10 |
0% |
8.8 |
10.2 |
0 |
12.50 |
0.16 |
0% |
0 |
0.25 |
0 |
SDGR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 10
Prbhn.: 0%
SimbolSDGR|20240621|12.50C
Delta0.9204
Imp Vol1.9386
Bidaan8.8
Gamma0.0148
Teoretikal9.5
Permintaan10.2
Theta-0.0368
Nilai Intrinsik9.02
Volum0
Vega0.0076
Nilai Masa0.98
Buka Faedah1
Rho0.0059
Delta / Theta-25.0029
SDGR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolSDGR|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.18
Buka Faedah12
Rho0
Delta / Theta0
|
7 |
0% |
6.1 |
8.4 |
0 |
15.00 |
0.2 |
0% |
0 |
0.75 |
0 |
SDGR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 7
Prbhn.: 0%
SimbolSDGR|20240621|15.00C
Delta0.8678
Imp Vol1.6542
Bidaan6.1
Gamma0.0251
Teoretikal7.25
Permintaan8.4
Theta-0.0452
Nilai Intrinsik6.52
Volum0
Vega0.0111
Nilai Masa0.48
Buka Faedah17
Rho0.0066
Delta / Theta-19.2029
SDGR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSDGR|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.52
Volum0
Vega0
Nilai Masa6.72
Buka Faedah28
Rho0
Delta / Theta0
|
4.3 |
0% |
3.7 |
5.2 |
0 |
17.50 |
0.1 |
0% |
0.05 |
0.15 |
0 |
SDGR Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolSDGR|20240621|17.50C
Delta0.8581
Imp Vol0.9089
Bidaan3.7
Gamma0.0479
Teoretikal4.45
Permintaan5.2
Theta-0.0271
Nilai Intrinsik4.02
Volum0
Vega0.0116
Nilai Masa0.28
Buka Faedah10
Rho0.0081
Delta / Theta-31.6114
SDGR Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSDGR|20240621|17.50P
Delta-0.0676
Imp Vol0.6152
Bidaan0.05
Gamma0.0412
Teoretikal0.1
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-4.02
Volum0
Vega0.0067
Nilai Masa4.12
Buka Faedah215
Rho-0.0008
Delta / Theta6.9879
|
|
21.52 |
Harga @ Mei 31, 2024 21:16 GMT |
0.75 |
-11.76% |
0.65 |
0.7 |
5 |
22.50 |
1.45 |
0% |
1.5 |
1.6 |
12 |
SDGR Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: -11.76%
SimbolSDGR|20240621|22.50C
Delta0.3902
Imp Vol0.5089
Bidaan0.65
Gamma0.1461
Teoretikal0.68
Permintaan0.7
Theta-0.0251
Nilai Intrinsik-0.98
Volum5
Vega0.0198
Nilai Masa1.73
Buka Faedah190
Rho0.0044
Delta / Theta-15.5288
SDGR Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolSDGR|20240621|22.50P
Delta-0.6208
Imp Vol0.4866
Bidaan1.5
Gamma0.1529
Teoretikal1.55
Permintaan1.6
Theta-0.021
Nilai Intrinsik0.98
Volum12
Vega0.0196
Nilai Masa0.47
Buka Faedah517
Rho-0.0068
Delta / Theta29.5712
|
0.2 |
-23.08% |
0.15 |
0.25 |
61 |
25.00 |
3.5 |
-2.78% |
3.5 |
3.7 |
11 |
SDGR Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -23.08%
SimbolSDGR|20240621|25.00C
Delta0.1458
Imp Vol0.5466
Bidaan0.15
Gamma0.0811
Teoretikal0.2
Permintaan0.25
Theta-0.0158
Nilai Intrinsik-3.48
Volum61
Vega0.0118
Nilai Masa3.68
Buka Faedah466
Rho0.0017
Delta / Theta-9.2303
SDGR Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: -2.78%
SimbolSDGR|20240621|25.00P
Delta-0.9505
Imp Vol0.399
Bidaan3.5
Gamma0.0522
Teoretikal3.5
Permintaan3.7
Theta-0.0036
Nilai Intrinsik3.48
Volum11
Vega0.005
Nilai Masa0.02
Buka Faedah633
Rho-0.0045
Delta / Theta261.9165
|
0.08 |
0% |
0.05 |
0.1 |
0 |
30.00 |
8.18 |
0% |
8.2 |
8.9 |
1 |
SDGR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolSDGR|20240621|30.00C
Delta0.048
Imp Vol0.7803
Bidaan0.05
Gamma0.0248
Teoretikal0.08
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-8.48
Volum0
Vega0.0052
Nilai Masa8.56
Buka Faedah7,374
Rho0.0006
Delta / Theta-4.9404
SDGR Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 8.18
Prbhn.: 0%
SimbolSDGR|20240621|30.00P
Delta-0.9405
Imp Vol0.8605
Bidaan8.2
Gamma0.0277
Teoretikal8.55
Permintaan8.9
Theta-0.0104
Nilai Intrinsik8.48
Volum1
Vega0.006
Nilai Masa-0.3
Buka Faedah101
Rho-0.0074
Delta / Theta90.1694
|