0 |
0% |
7.4 |
9.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SRRK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRRK|20240621|2.50C
Delta0.9605
Imp Vol4.8317
Bidaan7.4
Gamma0.006
Teoretikal8.6
Permintaan9.8
Theta-0.022
Nilai Intrinsik8.17
Volum0
Vega0.0025
Nilai Masa-8.17
Buka Faedah0
Rho0.0013
Delta / Theta-43.6855
SRRK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRRK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.17
Volum0
Vega0
Nilai Masa8.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SRRK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRRK|20240621|5.00C
Delta0.9595
Imp Vol1.8481
Bidaan4.3
Gamma0.0159
Teoretikal5.8
Permintaan7.3
Theta-0.0091
Nilai Intrinsik5.67
Volum0
Vega0.0026
Nilai Masa-5.67
Buka Faedah0
Rho0.0034
Delta / Theta-104.9656
SRRK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRRK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.67
Volum0
Vega0
Nilai Masa5.67
Buka Faedah0
Rho0
Delta / Theta0
|
3.5 |
0% |
2.25 |
4.8 |
3 |
7.50 |
0.1 |
0% |
0 |
0.2 |
0 |
SRRK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolSRRK|20240621|7.50C
Delta0.8732
Imp Vol1.3487
Bidaan2.25
Gamma0.0522
Teoretikal3.5
Permintaan4.8
Theta-0.0157
Nilai Intrinsik3.17
Volum3
Vega0.0061
Nilai Masa0.33
Buka Faedah0
Rho0.0045
Delta / Theta-55.7944
SRRK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSRRK|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa3.27
Buka Faedah50
Rho0
Delta / Theta0
|
|
10.67 |
Harga @ Mei 24, 2024 20:55 GMT |
1.35 |
0% |
0 |
1.65 |
0 |
12.50 |
1.25 |
0% |
1.1 |
2.4 |
0 |
SRRK Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolSRRK|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa3.18
Buka Faedah3
Rho0
Delta / Theta0
SRRK Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolSRRK|20240621|12.50P
Delta-0.6559
Imp Vol1.0362
Bidaan1.1
Gamma0.121
Teoretikal2.4
Permintaan2.4
Theta-0.019
Nilai Intrinsik1.83
Volum0
Vega0.0109
Nilai Masa-0.58
Buka Faedah269
Rho-0.0056
Delta / Theta34.4534
|
0.6 |
0% |
0 |
0.2 |
0 |
15.00 |
4.45 |
0% |
3.3 |
6.4 |
4 |
SRRK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSRRK|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.93
Buka Faedah4
Rho0
Delta / Theta0
SRRK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 4.45
Prbhn.: 0%
SimbolSRRK|20240621|15.00P
Delta-0.879
Imp Vol0.9572
Bidaan3.3
Gamma0.0729
Teoretikal4.45
Permintaan6.4
Theta-0.0089
Nilai Intrinsik4.33
Volum4
Vega0.0059
Nilai Masa0.12
Buka Faedah9
Rho-0.0061
Delta / Theta98.4957
|
0.1 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.9 |
9.5 |
0 |
SRRK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSRRK|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa6.93
Buka Faedah311
Rho0
Delta / Theta0
SRRK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRRK|20240621|17.50P
Delta-0.7001
Imp Vol2.1653
Bidaan5.9
Gamma0.0547
Teoretikal7.7
Permintaan9.5
Theta-0.0381
Nilai Intrinsik6.83
Volum0
Vega0.0103
Nilai Masa-6.83
Buka Faedah0
Rho-0.0085
Delta / Theta18.3972
|