0 |
0% |
14.2 |
16 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
RDUS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDUS|20240621|2.50C
Delta0.976
Imp Vol6.7216
Bidaan14.2
Gamma0.002
Teoretikal15.1
Permintaan16
Theta-0.0343
Nilai Intrinsik14.61
Volum0
Vega0.0022
Nilai Masa-14.61
Buka Faedah0
Rho0.0008
Delta / Theta-28.4696
RDUS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDUS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.61
Volum0
Vega0
Nilai Masa14.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
13.2 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
RDUS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDUS|20240621|5.00C
Delta0.9604
Imp Vol3.9758
Bidaan11.8
Gamma0.0051
Teoretikal12.5
Permintaan13.2
Theta-0.0314
Nilai Intrinsik12.11
Volum0
Vega0.0034
Nilai Masa-12.11
Buka Faedah0
Rho0.0017
Delta / Theta-30.541
RDUS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDUS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.11
Volum0
Vega0
Nilai Masa12.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
11.3 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
RDUS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDUS|20240621|7.50C
Delta0.9228
Imp Vol3.3377
Bidaan9.3
Gamma0.0104
Teoretikal10.3
Permintaan11.3
Theta-0.0458
Nilai Intrinsik9.61
Volum0
Vega0.0059
Nilai Masa-9.61
Buka Faedah0
Rho0.0026
Delta / Theta-20.1438
RDUS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDUS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.61
Volum0
Vega0
Nilai Masa9.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.11 |
Harga @ Mei 31, 2024 20:54 GMT |
0.9 |
0% |
0.6 |
0.75 |
0 |
17.50 |
0.9 |
0% |
0.3 |
1.05 |
0 |
RDUS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolRDUS|20240621|17.50C
Delta0.457
Imp Vol0.5073
Bidaan0.6
Gamma0.1898
Teoretikal0.68
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-0.39
Volum0
Vega0.0163
Nilai Masa1.29
Buka Faedah77
Rho0.0041
Delta / Theta-23.1098
RDUS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolRDUS|20240621|17.50P
Delta-0.5569
Imp Vol0.4303
Bidaan0.3
Gamma0.2232
Teoretikal0.9
Permintaan1.05
Theta-0.0163
Nilai Intrinsik0.39
Volum0
Vega0.0162
Nilai Masa0.51
Buka Faedah112
Rho-0.0051
Delta / Theta34.2619
|
0.1 |
0% |
0.05 |
0.2 |
0 |
20.00 |
2.45 |
0% |
2.6 |
3.2 |
0 |
RDUS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRDUS|20240621|20.00C
Delta0.1232
Imp Vol0.5252
Bidaan0.05
Gamma0.0943
Teoretikal0.13
Permintaan0.2
Theta-0.0105
Nilai Intrinsik-2.89
Volum0
Vega0.0084
Nilai Masa2.99
Buka Faedah63
Rho0.0011
Delta / Theta-11.7235
RDUS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolRDUS|20240621|20.00P
Delta-0.9319
Imp Vol0.4206
Bidaan2.6
Gamma0.0766
Teoretikal2.9
Permintaan3.2
Theta-0.0048
Nilai Intrinsik2.89
Volum0
Vega0.0053
Nilai Masa-0.44
Buka Faedah23
Rho-0.0061
Delta / Theta192.3726
|
0.15 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
4.3 |
7 |
0 |
RDUS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRDUS|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.54
Buka Faedah9
Rho0
Delta / Theta0
RDUS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDUS|20240621|22.50P
Delta-0.8418
Imp Vol1.0081
Bidaan4.3
Gamma0.0582
Teoretikal5.65
Permintaan7
Theta-0.0228
Nilai Intrinsik5.39
Volum0
Vega0.0098
Nilai Masa-5.39
Buka Faedah0
Rho-0.0082
Delta / Theta36.9051
|