29.62 |
0% |
23.35 |
23.55 |
0 |
25.00 |
0.02 |
0% |
0 |
0.53 |
0 |
SLB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 29.62
Prbhn.: 0%
SimbolSLB|20240517|25.00C
Delta0.9938
Imp Vol5.3425
Bidaan23.35
Gamma0.0013
Teoretikal23.45
Permintaan23.55
Theta-0.1183
Nilai Intrinsik23.42
Volum0
Vega0.0004
Nilai Masa6.2
Buka Faedah1
Rho0.0006
Delta / Theta-8.3974
SLB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolSLB|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-23.42
Volum0
Vega0
Nilai Masa23.44
Buka Faedah12
Rho0
Delta / Theta0
|
19.7 |
0% |
20.85 |
21.05 |
0 |
27.50 |
0.14 |
0% |
0 |
0.53 |
0 |
SLB Beli 27.50
Tamat: Mei 17, 2024
Akhir: 19.7
Prbhn.: 0%
SimbolSLB|20240517|27.50C
Delta0.9929
Imp Vol4.6267
Bidaan20.85
Gamma0.0017
Teoretikal20.95
Permintaan21.05
Theta-0.1153
Nilai Intrinsik20.92
Volum0
Vega0.0005
Nilai Masa-1.22
Buka Faedah5
Rho0.0007
Delta / Theta-8.6086
SLB Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolSLB|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-20.92
Volum0
Vega0
Nilai Masa21.06
Buka Faedah102
Rho0
Delta / Theta0
|
17.5 |
0% |
18.35 |
19.5 |
0 |
30.00 |
0.03 |
0% |
0 |
0.24 |
0 |
SLB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 17.5
Prbhn.: 0%
SimbolSLB|20240517|30.00C
Delta0.9396
Imp Vol6.6358
Bidaan18.35
Gamma0.0071
Teoretikal18.93
Permintaan19.5
Theta-1.0068
Nilai Intrinsik18.42
Volum0
Vega0.003
Nilai Masa-0.92
Buka Faedah22
Rho0.0007
Delta / Theta-0.9333
SLB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSLB|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.24
Theta0
Nilai Intrinsik-18.42
Volum0
Vega0
Nilai Masa18.45
Buka Faedah63
Rho0
Delta / Theta0
|
|
48.42 |
Harga @ Mei 16, 2024 20:42 GMT |
0.23 |
-32.35% |
0.2 |
0.23 |
108 |
48.50 |
0.3 |
-50% |
0.26 |
0.28 |
44 |
SLB Beli 48.50
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: -32.35%
SimbolSLB|20240517|48.50C
Delta0.4574
Imp Vol0.2631
Bidaan0.2
Gamma0.5949
Teoretikal0.23
Permintaan0.23
Theta-0.1341
Nilai Intrinsik-0.08
Volum108
Vega0.0101
Nilai Masa0.31
Buka Faedah1,095
Rho0.0006
Delta / Theta-3.4113
SLB Jual 48.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -50%
SimbolSLB|20240517|48.50P
Delta-0.5507
Imp Vol0.2271
Bidaan0.26
Gamma0.6885
Teoretikal0.27
Permintaan0.28
Theta-0.1119
Nilai Intrinsik0.08
Volum44
Vega0.01
Nilai Masa0.22
Buka Faedah1,503
Rho-0.0006
Delta / Theta4.9221
|
0.08 |
-38.46% |
0.06 |
0.1 |
84 |
49.00 |
0.65 |
0% |
0.61 |
0.67 |
11 |
SLB Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: -38.46%
SimbolSLB|20240517|49.00C
Delta0.2064
Imp Vol0.2734
Bidaan0.06
Gamma0.4116
Teoretikal0.08
Permintaan0.1
Theta-0.0997
Nilai Intrinsik-0.58
Volum84
Vega0.0072
Nilai Masa0.66
Buka Faedah1,556
Rho0.0003
Delta / Theta-2.0706
SLB Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolSLB|20240517|49.00P
Delta-0.8026
Imp Vol0.2643
Bidaan0.61
Gamma0.416
Teoretikal0.65
Permintaan0.67
Theta-0.0903
Nilai Intrinsik0.58
Volum11
Vega0.007
Nilai Masa0.07
Buka Faedah844
Rho-0.0008
Delta / Theta8.8844
|
0.05 |
-16.67% |
0.02 |
0.04 |
56 |
49.50 |
1.1 |
-10.57% |
1.03 |
1.55 |
2 |
SLB Beli 49.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolSLB|20240517|49.50C
Delta0.0852
Imp Vol0.3046
Bidaan0.02
Gamma0.202
Teoretikal0.03
Permintaan0.04
Theta-0.0605
Nilai Intrinsik-1.08
Volum56
Vega0.004
Nilai Masa1.13
Buka Faedah3,273
Rho0.0001
Delta / Theta-1.4083
SLB Jual 49.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: -10.57%
SimbolSLB|20240517|49.50P
Delta-0.9297
Imp Vol0.2858
Bidaan1.03
Gamma0.188
Teoretikal1.1
Permintaan1.55
Theta-0.0462
Nilai Intrinsik1.08
Volum2
Vega0.0034
Nilai Masa0.02
Buka Faedah285
Rho-0.0008
Delta / Theta20.1369
|