0 |
0% |
78.6 |
86.7 |
0 |
115.00 |
0 |
0% |
0 |
4.3 |
0 |
SBAC Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20240517|115.00C
Delta0.9934
Imp Vol1.6393
Bidaan78.6
Gamma0.0004
Teoretikal82.65
Permintaan86.7
Theta-0.0624
Nilai Intrinsik82.51
Volum0
Vega0.0048
Nilai Masa-82.51
Buka Faedah0
Rho0.0217
Delta / Theta-15.9253
SBAC Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-82.51
Volum0
Vega0
Nilai Masa82.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
73.6 |
81.7 |
0 |
120.00 |
0 |
0% |
0 |
4.3 |
0 |
SBAC Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20240517|120.00C
Delta0.9932
Imp Vol1.5115
Bidaan73.6
Gamma0.0004
Teoretikal77.65
Permintaan81.7
Theta-0.0601
Nilai Intrinsik77.51
Volum0
Vega0.0049
Nilai Masa-77.51
Buka Faedah0
Rho0.0227
Delta / Theta-16.5294
SBAC Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-77.51
Volum0
Vega0
Nilai Masa77.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
68.6 |
76.8 |
0 |
125.00 |
0 |
0% |
0 |
4.3 |
0 |
SBAC Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20240517|125.00C
Delta0.9902
Imp Vol1.4726
Bidaan68.6
Gamma0.0006
Teoretikal72.7
Permintaan76.8
Theta-0.0803
Nilai Intrinsik72.51
Volum0
Vega0.0069
Nilai Masa-72.51
Buka Faedah0
Rho0.0236
Delta / Theta-12.3319
SBAC Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBAC|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-72.51
Volum0
Vega0
Nilai Masa72.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
197.51 |
Harga @ Mei 10, 2024 20:49 GMT |
1.6 |
-46.67% |
1.15 |
1.6 |
2 |
200.00 |
4.65 |
0% |
2.5 |
4.2 |
5 |
SBAC Beli 200.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: -46.67%
SimbolSBAC|20240517|200.00C
Delta0.3653
Imp Vol0.2381
Bidaan1.15
Gamma0.0577
Teoretikal1.6
Permintaan1.6
Theta-0.1812
Nilai Intrinsik-2.49
Volum2
Vega0.1028
Nilai Masa4.09
Buka Faedah213
Rho0.0135
Delta / Theta-2.0154
SBAC Jual 200.00
Tamat: Mei 17, 2024
Akhir: 4.65
Prbhn.: 0%
SimbolSBAC|20240517|200.00P
Delta-0.6876
Imp Vol0.1756
Bidaan2.5
Gamma0.0745
Teoretikal3.35
Permintaan4.2
Theta-0.1112
Nilai Intrinsik2.49
Volum5
Vega0.0966
Nilai Masa2.16
Buka Faedah40
Rho-0.0205
Delta / Theta6.1856
|
0.25 |
0% |
0 |
0.35 |
0 |
210.00 |
14 |
0% |
8.2 |
16.2 |
0 |
SBAC Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSBAC|20240517|210.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-12.49
Volum0
Vega0
Nilai Masa12.74
Buka Faedah206
Rho0
Delta / Theta0
SBAC Jual 210.00
Tamat: Mei 17, 2024
Akhir: 14
Prbhn.: 0%
SimbolSBAC|20240517|210.00P
Delta-0.6981
Imp Vol0.7686
Bidaan8.2
Gamma0.0166
Teoretikal16.2
Permintaan16.2
Theta-0.5109
Nilai Intrinsik12.49
Volum0
Vega0.0953
Nilai Masa1.51
Buka Faedah17
Rho-0.0241
Delta / Theta1.3663
|
0.1 |
0% |
0 |
0.05 |
0 |
220.00 |
24.3 |
0% |
18.7 |
26.2 |
0 |
SBAC Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSBAC|20240517|220.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-22.49
Volum0
Vega0
Nilai Masa22.59
Buka Faedah63
Rho0
Delta / Theta0
SBAC Jual 220.00
Tamat: Mei 17, 2024
Akhir: 24.3
Prbhn.: 0%
SimbolSBAC|20240517|220.00P
Delta-0.7537
Imp Vol1.0249
Bidaan18.7
Gamma0.0113
Teoretikal26.2
Permintaan26.2
Theta-0.6167
Nilai Intrinsik22.49
Volum0
Vega0.0861
Nilai Masa1.81
Buka Faedah0
Rho-0.0268
Delta / Theta1.2222
|