0 |
0% |
3.6 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SSL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSL|20240517|2.50C
Delta0.9331
Imp Vol5.4239
Bidaan3.6
Gamma0.0171
Teoretikal4.9
Permintaan4.9
Theta-0.0338
Nilai Intrinsik4.54
Volum0
Vega0.0018
Nilai Masa-4.54
Buka Faedah0
Rho0.0005
Delta / Theta-27.632
SSL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.54
Buka Faedah0
Rho0
Delta / Theta0
|
2 |
0% |
0.85 |
2.45 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SSL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolSSL|20240517|5.00C
Delta0.8278
Imp Vol2.4874
Bidaan0.85
Gamma0.074
Teoretikal2.45
Permintaan2.45
Theta-0.0309
Nilai Intrinsik2.04
Volum0
Vega0.0035
Nilai Masa-0.04
Buka Faedah5
Rho0.0011
Delta / Theta-26.7547
SSL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.04 |
Harga @ Mei 03, 2024 19:21 GMT |
0.15 |
0% |
0 |
0.3 |
0 |
7.50 |
0.85 |
0% |
0.3 |
0.8 |
0 |
SSL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSSL|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa0.61
Buka Faedah32
Rho0
Delta / Theta0
SSL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolSSL|20240517|7.50P
Delta-0.7313
Imp Vol0.4738
Bidaan0.3
Gamma0.5038
Teoretikal0.55
Permintaan0.8
Theta-0.0076
Nilai Intrinsik0.46
Volum0
Vega0.0045
Nilai Masa0.39
Buka Faedah18
Rho-0.0018
Delta / Theta96.8572
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.65 |
3.3 |
0 |
SSL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSSL|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa3.01
Buka Faedah30
Rho0
Delta / Theta0
SSL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSL|20240517|10.00P
Delta-0.9478
Imp Vol1.0368
Bidaan2.65
Gamma0.0745
Teoretikal2.98
Permintaan3.3
Theta-0.0051
Nilai Intrinsik2.96
Volum0
Vega0.0014
Nilai Masa-2.96
Buka Faedah0
Rho-0.0021
Delta / Theta186.8354
|
0.3 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
5.2 |
6 |
0 |
SSL Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSSL|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.76
Buka Faedah1
Rho0
Delta / Theta0
SSL Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSL|20240517|12.50P
Delta-0.8731
Imp Vol2.1602
Bidaan5.2
Gamma0.0697
Teoretikal5.6
Permintaan6
Theta-0.0214
Nilai Intrinsik5.46
Volum0
Vega0.0029
Nilai Masa-5.46
Buka Faedah0
Rho-0.0031
Delta / Theta40.7749
|