0 |
0% |
16.2 |
19.5 |
0 |
17.50 |
0 |
0% |
0 |
2.95 |
0 |
SPNS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240621|17.50C
Delta0.9252
Imp Vol2.0488
Bidaan16.2
Gamma0.0069
Teoretikal17.85
Permintaan19.5
Theta-0.0465
Nilai Intrinsik16.6
Volum0
Vega0.0137
Nilai Masa-16.6
Buka Faedah0
Rho0.0094
Delta / Theta-19.9105
SPNS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-16.6
Volum0
Vega0
Nilai Masa16.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16.9 |
0 |
20.00 |
0 |
0% |
0 |
0.85 |
0 |
SPNS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240621|20.00C
Delta0.8661
Imp Vol2.5363
Bidaan12
Gamma0.0085
Teoretikal16.9
Permintaan16.9
Theta-0.0889
Nilai Intrinsik14.1
Volum0
Vega0.0211
Nilai Masa-14.1
Buka Faedah0
Rho0.0092
Delta / Theta-9.7407
SPNS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-14.1
Volum0
Vega0
Nilai Masa14.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
2.95 |
0 |
SPNS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240621|22.50C
Delta0.9623
Imp Vol0.8937
Bidaan9.8
Gamma0.0089
Teoretikal12.15
Permintaan14.5
Theta-0.0119
Nilai Intrinsik11.6
Volum0
Vega0.0078
Nilai Masa-11.6
Buka Faedah0
Rho0.0148
Delta / Theta-80.8381
SPNS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-11.6
Volum0
Vega0
Nilai Masa11.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.1 |
Harga @ Mei 24, 2024 21:19 GMT |
0.9 |
0% |
0.45 |
1.55 |
0 |
35.00 |
1.45 |
0% |
0.8 |
2.1 |
0 |
SPNS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSPNS|20240621|35.00C
Delta0.4524
Imp Vol0.2786
Bidaan0.45
Gamma0.1435
Teoretikal0.9
Permintaan1.55
Theta-0.019
Nilai Intrinsik-0.9
Volum0
Vega0.0391
Nilai Masa1.8
Buka Faedah1
Rho0.0121
Delta / Theta-23.8154
SPNS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolSPNS|20240621|35.00P
Delta-0.5407
Imp Vol0.3069
Bidaan0.8
Gamma0.1313
Teoretikal1.45
Permintaan2.1
Theta-0.0189
Nilai Intrinsik0.9
Volum0
Vega0.0391
Nilai Masa0.55
Buka Faedah0
Rho-0.0137
Delta / Theta28.6505
|
0 |
0% |
0 |
3 |
0 |
40.00 |
0 |
0% |
4.7 |
7.8 |
0 |
SPNS Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-5.9
Volum0
Vega0
Nilai Masa5.9
Buka Faedah0
Rho0
Delta / Theta0
SPNS Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240621|40.00P
Delta-0.7606
Imp Vol0.6404
Bidaan4.7
Gamma0.0492
Teoretikal6.25
Permintaan7.8
Theta-0.0307
Nilai Intrinsik5.9
Volum0
Vega0.0305
Nilai Masa-5.9
Buka Faedah0
Rho-0.0198
Delta / Theta24.7932
|
0 |
0% |
0 |
2.95 |
0 |
45.00 |
0 |
0% |
8 |
13 |
0 |
SPNS Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-10.9
Volum0
Vega0
Nilai Masa10.9
Buka Faedah0
Rho0
Delta / Theta0
SPNS Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPNS|20240621|45.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik10.9
Volum0
Vega0
Nilai Masa-10.9
Buka Faedah0
Rho0
Delta / Theta0
|