0 |
0% |
72.5 |
76.6 |
0 |
110.00 |
0 |
0% |
0 |
0.35 |
0 |
SAP Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAP|20240517|110.00C
Delta0.998
Imp Vol1.0461
Bidaan72.5
Gamma0.0002
Teoretikal74.55
Permintaan76.6
Theta-0.0077
Nilai Intrinsik74.53
Volum0
Vega0.0016
Nilai Masa-74.53
Buka Faedah0
Rho0.0147
Delta / Theta-128.9788
SAP Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAP|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-74.53
Volum0
Vega0
Nilai Masa74.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.5 |
71.6 |
0 |
115.00 |
0 |
0% |
0 |
0.35 |
0 |
SAP Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAP|20240517|115.00C
Delta0.998
Imp Vol0.9419
Bidaan67.5
Gamma0.0002
Teoretikal69.55
Permintaan71.6
Theta-0.0068
Nilai Intrinsik69.53
Volum0
Vega0.0016
Nilai Masa-69.53
Buka Faedah0
Rho0.0184
Delta / Theta-146.1702
SAP Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAP|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-69.53
Volum0
Vega0
Nilai Masa69.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.6 |
66.5 |
0 |
120.00 |
0 |
0% |
0 |
0.35 |
0 |
SAP Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAP|20240517|120.00C
Delta0.9982
Imp Vol0.8343
Bidaan62.6
Gamma0.0002
Teoretikal64.55
Permintaan66.5
Theta-0.0055
Nilai Intrinsik64.53
Volum0
Vega0.0013
Nilai Masa-64.53
Buka Faedah0
Rho0.0236
Delta / Theta-182.7174
SAP Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAP|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-64.53
Volum0
Vega0
Nilai Masa64.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
184.53 |
Harga @ Mei 06, 2024 16:15 GMT |
1.4 |
0% |
2.25 |
2.7 |
0 |
185.00 |
3.9 |
0% |
3.5 |
4.2 |
7 |
SAP Beli 185.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolSAP|20240517|185.00C
Delta0.4851
Imp Vol0.2074
Bidaan2.25
Gamma0.0599
Teoretikal2.48
Permintaan2.7
Theta-0.1246
Nilai Intrinsik-0.47
Volum0
Vega0.1276
Nilai Masa1.87
Buka Faedah319
Rho0.0262
Delta / Theta-3.8941
SAP Jual 185.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolSAP|20240517|185.00P
Delta-0.506
Imp Vol0.2903
Bidaan3.5
Gamma0.043
Teoretikal3.9
Permintaan4.2
Theta-0.1638
Nilai Intrinsik0.47
Volum7
Vega0.1276
Nilai Masa3.43
Buka Faedah170
Rho-0.0252
Delta / Theta3.0884
|
0.7 |
0% |
0.7 |
0.9 |
18 |
190.00 |
8.9 |
0% |
6.1 |
8 |
0 |
SAP Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolSAP|20240517|190.00C
Delta0.2032
Imp Vol0.1948
Bidaan0.7
Gamma0.0453
Teoretikal0.7
Permintaan0.9
Theta-0.082
Nilai Intrinsik-5.47
Volum18
Vega0.0905
Nilai Masa6.17
Buka Faedah264
Rho0.0111
Delta / Theta-2.479
SAP Jual 190.00
Tamat: Mei 17, 2024
Akhir: 8.9
Prbhn.: 0%
SimbolSAP|20240517|190.00P
Delta-0.7071
Imp Vol0.2911
Bidaan6.1
Gamma0.037
Teoretikal7.05
Permintaan8
Theta-0.1393
Nilai Intrinsik5.47
Volum0
Vega0.1099
Nilai Masa3.43
Buka Faedah187
Rho-0.0329
Delta / Theta5.0759
|
0.2 |
0% |
0.15 |
0.3 |
0 |
195.00 |
10.3 |
0% |
10.1 |
12.7 |
0 |
SAP Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSAP|20240517|195.00C
Delta0.0742
Imp Vol0.2149
Bidaan0.15
Gamma0.0204
Teoretikal0.23
Permintaan0.3
Theta-0.0446
Nilai Intrinsik-10.47
Volum0
Vega0.045
Nilai Masa10.67
Buka Faedah931
Rho0.0041
Delta / Theta-1.6636
SAP Jual 195.00
Tamat: Mei 17, 2024
Akhir: 10.3
Prbhn.: 0%
SimbolSAP|20240517|195.00P
Delta-0.8201
Imp Vol0.3352
Bidaan10.1
Gamma0.0246
Teoretikal11.4
Permintaan12.7
Theta-0.1207
Nilai Intrinsik10.47
Volum0
Vega0.0837
Nilai Masa-0.17
Buka Faedah50
Rho-0.0359
Delta / Theta6.7955
|