0 |
0% |
23 |
26.9 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SNY Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240517|25.00C
Delta0.9112
Imp Vol3.2541
Bidaan23
Gamma0.0046
Teoretikal26.9
Permintaan26.9
Theta-0.1605
Nilai Intrinsik25.03
Volum0
Vega0.0165
Nilai Masa-25.03
Buka Faedah0
Rho0.0063
Delta / Theta-5.6761
SNY Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.03
Volum0
Vega0
Nilai Masa25.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
24.5 |
0 |
27.50 |
0 |
0% |
0 |
4.8 |
0 |
SNY Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240517|27.50C
Delta0.8976
Imp Vol2.9512
Bidaan20.5
Gamma0.0057
Teoretikal24.5
Permintaan24.5
Theta-0.1624
Nilai Intrinsik22.53
Volum0
Vega0.0183
Nilai Masa-22.53
Buka Faedah0
Rho0.0069
Delta / Theta-5.5274
SNY Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.53
Volum0
Vega0
Nilai Masa22.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
21.9 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
SNY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240517|30.00C
Delta0.8872
Imp Vol2.5698
Bidaan18
Gamma0.007
Teoretikal21.9
Permintaan21.9
Theta-0.1518
Nilai Intrinsik20.03
Volum0
Vega0.0197
Nilai Masa-20.03
Buka Faedah0
Rho0.0076
Delta / Theta-5.8447
SNY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.03
Volum0
Vega0
Nilai Masa20.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.03 |
Harga @ Mei 01, 2024 20:11 GMT |
0.15 |
50% |
0 |
0.2 |
229 |
52.50 |
0 |
0% |
2.55 |
6.5 |
0 |
SNY Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolSNY|20240517|52.50C
Delta0.139
Imp Vol0.206
Bidaan0
Gamma0.1026
Teoretikal0.15
Permintaan0.2
Theta-0.0141
Nilai Intrinsik-2.47
Volum229
Vega0.0232
Nilai Masa2.62
Buka Faedah1,521
Rho0.0027
Delta / Theta-9.8959
SNY Jual 52.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240517|52.50P
Delta-0.589
Imp Vol0.7387
Bidaan2.55
Gamma0.0498
Teoretikal4.53
Permintaan6.5
Theta-0.0972
Nilai Intrinsik2.47
Volum0
Vega0.0406
Nilai Masa-2.47
Buka Faedah0
Rho-0.0149
Delta / Theta6.0622
|
0.25 |
0% |
0 |
0.2 |
0 |
55.00 |
7.1 |
0% |
4.8 |
9 |
0 |
SNY Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSNY|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.97
Volum0
Vega0
Nilai Masa5.22
Buka Faedah6
Rho0
Delta / Theta0
SNY Jual 55.00
Tamat: Mei 17, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolSNY|20240517|55.00P
Delta-0.6538
Imp Vol0.9041
Bidaan4.8
Gamma0.0386
Teoretikal6.9
Permintaan9
Theta-0.1122
Nilai Intrinsik4.97
Volum0
Vega0.0384
Nilai Masa2.13
Buka Faedah13
Rho-0.0174
Delta / Theta5.8299
|
0.24 |
0% |
0 |
0.1 |
0 |
57.50 |
9.62 |
0% |
7.7 |
11.5 |
0 |
SNY Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolSNY|20240517|57.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.47
Volum0
Vega0
Nilai Masa7.71
Buka Faedah47
Rho0
Delta / Theta0
SNY Jual 57.50
Tamat: Mei 17, 2024
Akhir: 9.62
Prbhn.: 0%
SimbolSNY|20240517|57.50P
Delta-0.6777
Imp Vol1.1278
Bidaan7.7
Gamma0.03
Teoretikal9.6
Permintaan11.5
Theta-0.1349
Nilai Intrinsik7.47
Volum0
Vega0.0373
Nilai Masa2.15
Buka Faedah20
Rho-0.0191
Delta / Theta5.0217
|