0 |
0% |
117.55 |
120.35 |
0 |
155.00 |
0 |
0% |
0 |
0.01 |
0 |
CRM Beli 155.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRM|20240510|155.00C
Delta0.993
Imp Vol1.7568
Bidaan117.55
Gamma0.0003
Teoretikal118.95
Permintaan120.35
Theta-0.1097
Nilai Intrinsik118.68
Volum0
Vega0.0073
Nilai Masa-118.68
Buka Faedah0
Rho0.0293
Delta / Theta-9.053
CRM Jual 155.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRM|20240510|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-118.68
Volum0
Vega0
Nilai Masa118.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
112.5 |
115.4 |
0 |
160.00 |
0 |
0% |
0 |
0.22 |
0 |
CRM Beli 160.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRM|20240510|160.00C
Delta0.9928
Imp Vol1.6607
Bidaan112.5
Gamma0.0003
Teoretikal113.95
Permintaan115.4
Theta-0.1074
Nilai Intrinsik113.68
Volum0
Vega0.0075
Nilai Masa-113.68
Buka Faedah0
Rho0.0303
Delta / Theta-9.2448
CRM Jual 160.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRM|20240510|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-113.68
Volum0
Vega0
Nilai Masa113.68
Buka Faedah0
Rho0
Delta / Theta0
|
136.5 |
0% |
107.5 |
110.45 |
0 |
165.00 |
0 |
0% |
0 |
0.03 |
0 |
CRM Beli 165.00
Tamat: Mei 10, 2024
Akhir: 136.5
Prbhn.: 0%
SimbolCRM|20240510|165.00C
Delta0.9917
Imp Vol1.5986
Bidaan107.5
Gamma0.0004
Teoretikal108.98
Permintaan110.45
Theta-0.1163
Nilai Intrinsik108.68
Volum0
Vega0.0085
Nilai Masa27.82
Buka Faedah1
Rho0.0311
Delta / Theta-8.5238
CRM Jual 165.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRM|20240510|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-108.68
Volum0
Vega0
Nilai Masa108.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
273.68 |
Harga @ Mei 03, 2024 20:56 GMT |
3.25 |
6.56% |
3.25 |
3.4 |
367 |
275.00 |
4.4 |
-27.63% |
4.25 |
4.45 |
182 |
CRM Beli 275.00
Tamat: Mei 10, 2024
Akhir: 3.25
Prbhn.: 6.56%
SimbolCRM|20240510|275.00C
Delta0.4609
Imp Vol0.2489
Bidaan3.25
Gamma0.0421
Teoretikal3.25
Permintaan3.4
Theta-0.2834
Nilai Intrinsik-1.32
Volum367
Vega0.1504
Nilai Masa4.57
Buka Faedah418
Rho0.0236
Delta / Theta-1.6263
CRM Jual 275.00
Tamat: Mei 10, 2024
Akhir: 4.4
Prbhn.: -27.63%
SimbolCRM|20240510|275.00P
Delta-0.5414
Imp Vol0.2516
Bidaan4.25
Gamma0.0419
Teoretikal4.4
Permintaan4.45
Theta-0.2534
Nilai Intrinsik1.32
Volum182
Vega0.1502
Nilai Masa3.08
Buka Faedah660
Rho-0.0243
Delta / Theta2.1367
|
2.28 |
3.64% |
2.24 |
2.36 |
292 |
277.50 |
5.45 |
-31.79% |
5.65 |
6.75 |
83 |
CRM Beli 277.50
Tamat: Mei 10, 2024
Akhir: 2.28
Prbhn.: 3.64%
SimbolCRM|20240510|277.50C
Delta0.3599
Imp Vol0.2503
Bidaan2.24
Gamma0.0394
Teoretikal2.28
Permintaan2.36
Theta-0.2659
Nilai Intrinsik-3.82
Volum292
Vega0.1418
Nilai Masa6.1
Buka Faedah371
Rho0.0185
Delta / Theta-1.3537
CRM Jual 277.50
Tamat: Mei 10, 2024
Akhir: 5.45
Prbhn.: -31.79%
SimbolCRM|20240510|277.50P
Delta-0.6317
Imp Vol0.2717
Bidaan5.65
Gamma0.0369
Teoretikal6.2
Permintaan6.75
Theta-0.2581
Nilai Intrinsik3.82
Volum83
Vega0.1427
Nilai Masa1.63
Buka Faedah32
Rho-0.0276
Delta / Theta2.4474
|
1.57 |
4.67% |
1.42 |
1.61 |
188 |
280.00 |
7.55 |
-30.03% |
7 |
7.8 |
38 |
CRM Beli 280.00
Tamat: Mei 10, 2024
Akhir: 1.57
Prbhn.: 4.67%
SimbolCRM|20240510|280.00C
Delta0.2713
Imp Vol0.2536
Bidaan1.42
Gamma0.0345
Teoretikal1.57
Permintaan1.61
Theta-0.237
Nilai Intrinsik-6.32
Volum188
Vega0.1256
Nilai Masa7.89
Buka Faedah402
Rho0.0139
Delta / Theta-1.145
CRM Jual 280.00
Tamat: Mei 10, 2024
Akhir: 7.55
Prbhn.: -30.03%
SimbolCRM|20240510|280.00P
Delta-0.7446
Imp Vol0.2418
Bidaan7
Gamma0.04
Teoretikal7.55
Permintaan7.8
Theta-0.1895
Nilai Intrinsik6.32
Volum38
Vega0.1213
Nilai Masa1.23
Buka Faedah181
Rho-0.0295
Delta / Theta3.9296
|