0 |
0% |
1.8 |
2.73 |
0 |
0.50 |
0.01 |
0% |
0 |
0.03 |
0 |
SABR Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSABR|20240517|0.50C
Delta0.9618
Imp Vol10.2105
Bidaan1.8
Gamma0.0149
Teoretikal2.26
Permintaan2.73
Theta-0.0132
Nilai Intrinsik2.08
Volum0
Vega0.0004
Nilai Masa-2.08
Buka Faedah0
Rho0.0001
Delta / Theta-72.9042
SABR Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSABR|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.09
Buka Faedah120
Rho0
Delta / Theta0
|
1.34 |
0% |
1.44 |
2.26 |
0 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
SABR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.34
Prbhn.: 0%
SimbolSABR|20240517|1.00C
Delta0.9113
Imp Vol7.0252
Bidaan1.44
Gamma0.0438
Teoretikal1.85
Permintaan2.26
Theta-0.0187
Nilai Intrinsik1.58
Volum0
Vega0.0008
Nilai Masa-0.24
Buka Faedah0
Rho0.0002
Delta / Theta-48.6683
SABR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSABR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.62
Buka Faedah100
Rho0
Delta / Theta0
|
1.47 |
0% |
0.95 |
1.77 |
0 |
1.50 |
0.01 |
0% |
0 |
0.01 |
4 |
SABR Beli 1.50
Tamat: Mei 17, 2024
Akhir: 1.47
Prbhn.: 0%
SimbolSABR|20240517|1.50C
Delta0.8482
Imp Vol4.6793
Bidaan0.95
Gamma0.0977
Teoretikal1.36
Permintaan1.77
Theta-0.0186
Nilai Intrinsik1.08
Volum0
Vega0.0012
Nilai Masa0.39
Buka Faedah25
Rho0.0003
Delta / Theta-45.6422
SABR Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSABR|20240517|1.50P
Delta-0.029
Imp Vol1.5774
Bidaan0
Gamma0.0829
Teoretikal0.01
Permintaan0.01
Theta-0.0019
Nilai Intrinsik-1.08
Volum4
Vega0.0003
Nilai Masa1.09
Buka Faedah139
Rho0
Delta / Theta15.1895
|
|
2.58 |
Harga @ Mei 03, 2024 21:01 GMT |
0.04 |
-69.23% |
0.02 |
0.04 |
225 |
3.00 |
0.52 |
147.62% |
0.42 |
0.65 |
43 |
SABR Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -69.23%
SimbolSABR|20240517|3.00C
Delta0.1879
Imp Vol0.8265
Bidaan0.02
Gamma0.6452
Teoretikal0.04
Permintaan0.04
Theta-0.0038
Nilai Intrinsik-0.42
Volum225
Vega0.0014
Nilai Masa0.46
Buka Faedah2,655
Rho0.0002
Delta / Theta-49.029
SABR Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: 147.62%
SimbolSABR|20240517|3.00P
Delta-0.7183
Imp Vol1.1327
Bidaan0.42
Gamma0.58
Teoretikal0.52
Permintaan0.65
Theta-0.0074
Nilai Intrinsik0.42
Volum43
Vega0.0017
Nilai Masa0.1
Buka Faedah613
Rho-0.0009
Delta / Theta96.6051
|
0.02 |
-33.33% |
0.01 |
0.02 |
56 |
3.50 |
0.57 |
0% |
0.3 |
1.01 |
0 |
SABR Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolSABR|20240517|3.50C
Delta0.0864
Imp Vol1.0805
Bidaan0.01
Gamma0.2884
Teoretikal0.02
Permintaan0.02
Theta-0.003
Nilai Intrinsik-0.92
Volum56
Vega0.0008
Nilai Masa0.94
Buka Faedah8,812
Rho0.0001
Delta / Theta-28.9692
SABR Jual 3.50
Tamat: Mei 17, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolSABR|20240517|3.50P
Delta-0.7934
Imp Vol1.5924
Bidaan0.3
Gamma0.3459
Teoretikal1.01
Permintaan1.01
Theta-0.0087
Nilai Intrinsik0.92
Volum0
Vega0.0014
Nilai Masa-0.35
Buka Faedah66
Rho-0.0012
Delta / Theta91.6961
|
0.02 |
0% |
0 |
0.01 |
0 |
4.00 |
1.4 |
0% |
0.73 |
1.65 |
0 |
SABR Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolSABR|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.44
Buka Faedah164
Rho0
Delta / Theta0
SABR Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolSABR|20240517|4.00P
Delta-0.6866
Imp Vol2.8923
Bidaan0.73
Gamma0.2391
Teoretikal1.65
Permintaan1.65
Theta-0.0187
Nilai Intrinsik1.42
Volum0
Vega0.0018
Nilai Masa-0.02
Buka Faedah9
Rho-0.0013
Delta / Theta36.7254
|