0 |
0% |
11.6 |
15 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SBS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBS|20240517|2.50C
Delta0.9771
Imp Vol10.4951
Bidaan11.6
Gamma0.0012
Teoretikal15
Permintaan15
Theta-0.0437
Nilai Intrinsik13.495
Volum0
Vega0.0021
Nilai Masa-13.495
Buka Faedah0
Rho0.0004
Delta / Theta-22.3568
SBS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.495
Volum0
Vega0
Nilai Masa13.495
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
12.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SBS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBS|20240517|5.00C
Delta0.9474
Imp Vol4.0687
Bidaan10.8
Gamma0.0063
Teoretikal11.55
Permintaan12.3
Theta-0.035
Nilai Intrinsik10.995
Volum0
Vega0.0043
Nilai Masa-10.995
Buka Faedah0
Rho0.0019
Delta / Theta-27.0701
SBS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.995
Volum0
Vega0
Nilai Masa10.995
Buka Faedah0
Rho0
Delta / Theta0
|
8.4 |
0% |
6.7 |
9.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SBS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolSBS|20240517|7.50C
Delta0.8939
Imp Vol3.8974
Bidaan6.7
Gamma0.0113
Teoretikal9.8
Permintaan9.8
Theta-0.059
Nilai Intrinsik8.495
Volum0
Vega0.0074
Nilai Masa-0.095
Buka Faedah0
Rho0.0025
Delta / Theta-15.1608
SBS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.495
Volum0
Vega0
Nilai Masa8.495
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.995 |
Harga @ Apr. 26, 2024 21:07 GMT |
0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
1.2 |
4.6 |
0 |
SBS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.505
Volum0
Vega0
Nilai Masa1.505
Buka Faedah0
Rho0
Delta / Theta0
SBS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBS|20240517|17.50P
Delta-0.55
Imp Vol1.218
Bidaan1.2
Gamma0.079
Teoretikal2.9
Permintaan4.6
Theta-0.0408
Nilai Intrinsik1.505
Volum0
Vega0.0162
Nilai Masa-1.505
Buka Faedah0
Rho-0.0065
Delta / Theta13.4812
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
5.3 |
0% |
3.8 |
4.6 |
0 |
SBS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBS|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.005
Volum0
Vega0
Nilai Masa4.005
Buka Faedah0
Rho0
Delta / Theta0
SBS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolSBS|20240517|20.00P
Delta-0.851
Imp Vol0.7593
Bidaan3.8
Gamma0.074
Teoretikal4.2
Permintaan4.6
Theta-0.0145
Nilai Intrinsik4.005
Volum0
Vega0.0094
Nilai Masa1.295
Buka Faedah79
Rho-0.0084
Delta / Theta58.4985
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.8 |
7.2 |
0 |
SBS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBS|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.505
Volum0
Vega0
Nilai Masa6.505
Buka Faedah0
Rho0
Delta / Theta0
SBS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBS|20240517|22.50P
Delta-0.7576
Imp Vol1.4858
Bidaan4.8
Gamma0.0511
Teoretikal7.2
Permintaan7.2
Theta-0.0387
Nilai Intrinsik6.505
Volum0
Vega0.0127
Nilai Masa-6.505
Buka Faedah0
Rho-0.0097
Delta / Theta19.5576
|