0 |
0% |
48.1 |
53 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
RHP Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHP|20240621|55.00C
Delta0.9827
Imp Vol1.0703
Bidaan48.1
Gamma0.0012
Teoretikal50.55
Permintaan53
Theta-0.0183
Nilai Intrinsik50.36
Volum0
Vega0.0128
Nilai Masa-50.36
Buka Faedah0
Rho0.0259
Delta / Theta-53.8334
RHP Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHP|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-50.36
Volum0
Vega0
Nilai Masa50.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.5 |
48.4 |
0 |
60.00 |
0 |
0% |
0 |
1.75 |
0 |
RHP Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHP|20240621|60.00C
Delta0.9612
Imp Vol1.1335
Bidaan43.5
Gamma0.0022
Teoretikal45.95
Permintaan48.4
Theta-0.041
Nilai Intrinsik45.36
Volum0
Vega0.0262
Nilai Masa-45.36
Buka Faedah0
Rho0.0349
Delta / Theta-23.4375
RHP Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHP|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-45.36
Volum0
Vega0
Nilai Masa45.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.5 |
43.4 |
0 |
65.00 |
0 |
0% |
0 |
1.75 |
0 |
RHP Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHP|20240621|65.00C
Delta0.9568
Imp Vol0.9906
Bidaan38.5
Gamma0.0028
Teoretikal40.95
Permintaan43.4
Theta-0.0396
Nilai Intrinsik40.36
Volum0
Vega0.0287
Nilai Masa-40.36
Buka Faedah0
Rho0.0379
Delta / Theta-24.1506
RHP Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHP|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-40.36
Volum0
Vega0
Nilai Masa40.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
105.36 |
Harga @ Mei 17, 2024 20:57 GMT |
1.82 |
0% |
0 |
4.8 |
0 |
110.00 |
0 |
0% |
3 |
7.9 |
0 |
RHP Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 1.82
Prbhn.: 0%
SimbolRHP|20240621|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa6.46
Buka Faedah203
Rho0
Delta / Theta0
RHP Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHP|20240621|110.00P
Delta-0.7475
Imp Vol0.1963
Bidaan3
Gamma0.0503
Teoretikal5.45
Permintaan7.9
Theta-0.0262
Nilai Intrinsik4.64
Volum0
Vega0.1032
Nilai Masa-4.64
Buka Faedah0
Rho-0.058
Delta / Theta28.513
|
0 |
0% |
0 |
4.6 |
0 |
115.00 |
0 |
0% |
7.5 |
12 |
0 |
RHP Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHP|20240621|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
RHP Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHP|20240621|115.00P
Delta-0.9291
Imp Vol0.1954
Bidaan7.5
Gamma0.0219
Teoretikal9.75
Permintaan12
Theta-0.0096
Nilai Intrinsik9.64
Volum0
Vega0.0425
Nilai Masa-9.64
Buka Faedah0
Rho-0.046
Delta / Theta96.7644
|
0 |
0% |
0 |
4.8 |
0 |
120.00 |
0 |
0% |
12.5 |
16.9 |
0 |
RHP Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHP|20240621|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.64
Volum0
Vega0
Nilai Masa14.64
Buka Faedah0
Rho0
Delta / Theta0
RHP Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHP|20240621|120.00P
Delta-0.9586
Imp Vol0.2511
Bidaan12.5
Gamma0.0111
Teoretikal14.7
Permintaan16.9
Theta-0.0078
Nilai Intrinsik14.64
Volum0
Vega0.0272
Nilai Masa-14.64
Buka Faedah0
Rho-0.038
Delta / Theta123.4328
|