0 |
0% |
67.5 |
72.4 |
0 |
70.00 |
0 |
0% |
0 |
0.15 |
0 |
RYAAY Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAAY|20240517|70.00C
Delta0.94
Imp Vol2.2371
Bidaan67.5
Gamma0.0016
Teoretikal72.4
Permintaan72.4
Theta-0.2102
Nilai Intrinsik69.91
Volum0
Vega0.0395
Nilai Masa-69.91
Buka Faedah0
Rho0.0282
Delta / Theta-4.4714
RYAAY Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAAY|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-69.91
Volum0
Vega0
Nilai Masa69.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.7 |
67.4 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
RYAAY Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAAY|20240517|75.00C
Delta0.9962
Imp Vol0.9723
Bidaan62.7
Gamma0.0003
Teoretikal65.05
Permintaan67.4
Theta-0.0075
Nilai Intrinsik64.91
Volum0
Vega0.0028
Nilai Masa-64.91
Buka Faedah0
Rho0.0353
Delta / Theta-133.5615
RYAAY Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAAY|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-64.91
Volum0
Vega0
Nilai Masa64.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
57.6 |
62.4 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
RYAAY Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAAY|20240517|80.00C
Delta0.9287
Imp Vol1.8716
Bidaan57.6
Gamma0.0021
Teoretikal62.4
Permintaan62.4
Theta-0.2022
Nilai Intrinsik59.91
Volum0
Vega0.0452
Nilai Masa-59.91
Buka Faedah0
Rho0.0338
Delta / Theta-4.593
RYAAY Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAAY|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-59.91
Volum0
Vega0
Nilai Masa59.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
139.91 |
Harga @ Apr. 26, 2024 21:13 GMT |
4.15 |
0% |
3.7 |
4.3 |
0 |
140.00 |
6 |
0% |
3.4 |
4.3 |
0 |
RYAAY Beli 140.00
Tamat: Mei 17, 2024
Akhir: 4.15
Prbhn.: 0%
SimbolRYAAY|20240517|140.00C
Delta0.5221
Imp Vol0.2911
Bidaan3.7
Gamma0.0407
Teoretikal4
Permintaan4.3
Theta-0.0974
Nilai Intrinsik-0.09
Volum0
Vega0.1335
Nilai Masa4.24
Buka Faedah19
Rho0.0398
Delta / Theta-5.3594
RYAAY Jual 140.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolRYAAY|20240517|140.00P
Delta-0.4787
Imp Vol0.295
Bidaan3.4
Gamma0.0404
Teoretikal3.85
Permintaan4.3
Theta-0.0891
Nilai Intrinsik0.09
Volum0
Vega0.1335
Nilai Masa5.91
Buka Faedah3
Rho-0.0346
Delta / Theta5.371
|
1.96 |
0% |
1.7 |
2.4 |
0 |
145.00 |
6.4 |
0% |
6.2 |
7.3 |
0 |
RYAAY Beli 145.00
Tamat: Mei 17, 2024
Akhir: 1.96
Prbhn.: 0%
SimbolRYAAY|20240517|145.00C
Delta0.3241
Imp Vol0.2858
Bidaan1.7
Gamma0.0374
Teoretikal1.96
Permintaan2.4
Theta-0.0852
Nilai Intrinsik-5.09
Volum0
Vega0.1206
Nilai Masa7.05
Buka Faedah7
Rho0.025
Delta / Theta-3.8055
RYAAY Jual 145.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolRYAAY|20240517|145.00P
Delta-0.6793
Imp Vol0.2851
Bidaan6.2
Gamma0.0377
Teoretikal6.75
Permintaan7.3
Theta-0.0751
Nilai Intrinsik5.09
Volum0
Vega0.1197
Nilai Masa1.31
Buka Faedah37
Rho-0.0452
Delta / Theta9.049
|
1.72 |
0% |
0.6 |
1 |
0 |
150.00 |
6.1 |
0% |
8.8 |
13 |
0 |
RYAAY Beli 150.00
Tamat: Mei 17, 2024
Akhir: 1.72
Prbhn.: 0%
SimbolRYAAY|20240517|150.00C
Delta0.1654
Imp Vol0.2797
Bidaan0.6
Gamma0.0265
Teoretikal0.8
Permintaan1
Theta-0.0572
Nilai Intrinsik-10.09
Volum0
Vega0.0834
Nilai Masa11.81
Buka Faedah17
Rho0.0129
Delta / Theta-2.8926
RYAAY Jual 150.00
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolRYAAY|20240517|150.00P
Delta-0.8102
Imp Vol0.313
Bidaan8.8
Gamma0.0262
Teoretikal10.9
Permintaan13
Theta-0.0606
Nilai Intrinsik10.09
Volum0
Vega0.0904
Nilai Masa-3.99
Buka Faedah14
Rho-0.049
Delta / Theta13.3794
|