0 |
0% |
55.2 |
59.3 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
RPM Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPM|20240621|55.00C
Delta0.9922
Imp Vol1.2908
Bidaan55.2
Gamma0.0006
Teoretikal57.25
Permintaan59.3
Theta-0.0189
Nilai Intrinsik57.15
Volum0
Vega0.0052
Nilai Masa-57.15
Buka Faedah0
Rho0.0308
Delta / Theta-52.5479
RPM Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPM|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-57.15
Volum0
Vega0
Nilai Masa57.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.2 |
54.3 |
0 |
60.00 |
0 |
0% |
0 |
0.15 |
0 |
RPM Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPM|20240621|60.00C
Delta0.9924
Imp Vol1.1178
Bidaan50.2
Gamma0.0006
Teoretikal52.25
Permintaan54.3
Theta-0.0171
Nilai Intrinsik52.15
Volum0
Vega0.005
Nilai Masa-52.15
Buka Faedah0
Rho0.0339
Delta / Theta-58.149
RPM Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPM|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-52.15
Volum0
Vega0
Nilai Masa52.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.2 |
49.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
RPM Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPM|20240621|65.00C
Delta0.9928
Imp Vol0.9574
Bidaan45.2
Gamma0.0007
Teoretikal47.25
Permintaan49.3
Theta-0.0152
Nilai Intrinsik47.15
Volum0
Vega0.0047
Nilai Masa-47.15
Buka Faedah0
Rho0.0368
Delta / Theta-65.2818
RPM Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPM|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-47.15
Volum0
Vega0
Nilai Masa47.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
112.15 |
Harga @ Mei 31, 2024 20:53 GMT |
0.6 |
0% |
0.7 |
1.95 |
3 |
115.00 |
4.9 |
0% |
2.65 |
4 |
0 |
RPM Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolRPM|20240621|115.00C
Delta0.3407
Imp Vol0.2236
Bidaan0.7
Gamma0.061
Teoretikal1.33
Permintaan1.95
Theta-0.0561
Nilai Intrinsik-2.85
Volum3
Vega0.0985
Nilai Masa3.45
Buka Faedah42
Rho0.0212
Delta / Theta-6.0688
RPM Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolRPM|20240621|115.00P
Delta-0.7542
Imp Vol0.1487
Bidaan2.65
Gamma0.0814
Teoretikal3.33
Permintaan4
Theta-0.0237
Nilai Intrinsik2.85
Volum0
Vega0.0836
Nilai Masa2.05
Buka Faedah1
Rho-0.0328
Delta / Theta31.7919
|
0.25 |
0% |
0.05 |
0.25 |
0 |
120.00 |
7.25 |
0% |
6.7 |
9.5 |
0 |
RPM Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolRPM|20240621|120.00C
Delta0.0699
Imp Vol0.1836
Bidaan0.05
Gamma0.0272
Teoretikal0.15
Permintaan0.25
Theta-0.0165
Nilai Intrinsik-7.85
Volum0
Vega0.036
Nilai Masa8.1
Buka Faedah179
Rho0.0044
Delta / Theta-4.2276
RPM Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 7.25
Prbhn.: 0%
SimbolRPM|20240621|120.00P
Delta-0.892
Imp Vol0.2319
Bidaan6.7
Gamma0.031
Teoretikal8.1
Permintaan9.5
Theta-0.0212
Nilai Intrinsik7.85
Volum0
Vega0.0487
Nilai Masa-0.6
Buka Faedah2
Rho-0.0315
Delta / Theta42.0563
|
0.2 |
0% |
0 |
2.1 |
0 |
125.00 |
0 |
0% |
11.4 |
14.9 |
0 |
RPM Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRPM|20240621|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-12.85
Volum0
Vega0
Nilai Masa13.05
Buka Faedah72
Rho0
Delta / Theta0
RPM Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPM|20240621|125.00P
Delta-0.9088
Imp Vol0.3394
Bidaan11.4
Gamma0.0186
Teoretikal13.15
Permintaan14.9
Theta-0.0288
Nilai Intrinsik12.85
Volum0
Vega0.0432
Nilai Masa-12.85
Buka Faedah0
Rho-0.0335
Delta / Theta31.5904
|