65.8 |
0% |
77.1 |
81.1 |
0 |
55.00 |
0.15 |
0% |
0 |
0.2 |
0 |
RGLD Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 65.8
Prbhn.: 0%
SimbolRGLD|20240621|55.00C
Delta0.9848
Imp Vol1.532
Bidaan77.1
Gamma0.0006
Teoretikal79.1
Permintaan81.1
Theta-0.0378
Nilai Intrinsik78.72
Volum0
Vega0.0143
Nilai Masa-12.92
Buka Faedah2
Rho0.0455
Delta / Theta-26.0254
RGLD Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRGLD|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-78.72
Volum0
Vega0
Nilai Masa78.87
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
72.1 |
76.1 |
0 |
60.00 |
0.25 |
0% |
0 |
0.2 |
0 |
RGLD Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGLD|20240621|60.00C
Delta0.9841
Imp Vol1.3793
Bidaan72.1
Gamma0.0007
Teoretikal74.1
Permintaan76.1
Theta-0.0364
Nilai Intrinsik73.72
Volum0
Vega0.0149
Nilai Masa-73.72
Buka Faedah0
Rho0.0502
Delta / Theta-27.0451
RGLD Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolRGLD|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-73.72
Volum0
Vega0
Nilai Masa73.97
Buka Faedah5
Rho0
Delta / Theta0
|
57.3 |
0% |
67.2 |
71 |
0 |
65.00 |
0.15 |
0% |
0 |
0.25 |
0 |
RGLD Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 57.3
Prbhn.: 0%
SimbolRGLD|20240621|65.00C
Delta0.9835
Imp Vol1.2394
Bidaan67.2
Gamma0.0008
Teoretikal69.1
Permintaan71
Theta-0.0349
Nilai Intrinsik68.72
Volum0
Vega0.0154
Nilai Masa-11.42
Buka Faedah1
Rho0.0546
Delta / Theta-28.172
RGLD Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRGLD|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-68.72
Volum0
Vega0
Nilai Masa68.87
Buka Faedah1
Rho0
Delta / Theta0
|
|
133.72 |
Harga @ Mei 20, 2024 19:48 GMT |
3.68 |
2.22% |
3.5 |
3.7 |
169 |
135.00 |
4.23 |
-10.19% |
4.3 |
4.5 |
78 |
RGLD Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 3.68
Prbhn.: 2.22%
SimbolRGLD|20240621|135.00C
Delta0.4811
Imp Vol0.2593
Bidaan3.5
Gamma0.0388
Teoretikal3.68
Permintaan3.7
Theta-0.0708
Nilai Intrinsik-1.28
Volum169
Vega0.1575
Nilai Masa4.96
Buka Faedah444
Rho0.0531
Delta / Theta-6.7905
RGLD Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 4.23
Prbhn.: -10.19%
SimbolRGLD|20240621|135.00P
Delta-0.5274
Imp Vol0.2467
Bidaan4.3
Gamma0.0413
Teoretikal4.4
Permintaan4.5
Theta-0.0533
Nilai Intrinsik1.28
Volum78
Vega0.1569
Nilai Masa2.95
Buka Faedah55
Rho-0.0525
Delta / Theta9.8895
|
1.97 |
4.79% |
1.8 |
2 |
32 |
140.00 |
7.57 |
-7.68% |
7.5 |
7.9 |
9 |
RGLD Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 1.97
Prbhn.: 4.79%
SimbolRGLD|20240621|140.00C
Delta0.3059
Imp Vol0.2652
Bidaan1.8
Gamma0.0334
Teoretikal1.97
Permintaan2
Theta-0.062
Nilai Intrinsik-6.28
Volum32
Vega0.1387
Nilai Masa8.25
Buka Faedah425
Rho0.0341
Delta / Theta-4.9336
RGLD Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 7.57
Prbhn.: -7.68%
SimbolRGLD|20240621|140.00P
Delta-0.7294
Imp Vol0.2398
Bidaan7.5
Gamma0.0359
Teoretikal7.57
Permintaan7.9
Theta-0.0401
Nilai Intrinsik6.28
Volum9
Vega0.1294
Nilai Masa1.29
Buka Faedah2
Rho-0.0607
Delta / Theta18.1718
|
1.05 |
1.94% |
0.9 |
1.05 |
12 |
145.00 |
29.1 |
0% |
11.6 |
12.1 |
0 |
RGLD Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 1.94%
SimbolRGLD|20240621|145.00C
Delta0.1822
Imp Vol0.2779
Bidaan0.9
Gamma0.024
Teoretikal1.05
Permintaan1.05
Theta-0.0481
Nilai Intrinsik-11.28
Volum12
Vega0.1046
Nilai Masa12.33
Buka Faedah179
Rho0.0204
Delta / Theta-3.7862
RGLD Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 29.1
Prbhn.: 0%
SimbolRGLD|20240621|145.00P
Delta-0.8545
Imp Vol0.2584
Bidaan11.6
Gamma0.0234
Teoretikal11.85
Permintaan12.1
Theta-0.0275
Nilai Intrinsik11.28
Volum0
Vega0.0885
Nilai Masa17.82
Buka Faedah0
Rho-0.06
Delta / Theta31.0926
|