57.17 |
0% |
66.95 |
70.4 |
0 |
70.00 |
0 |
0% |
0 |
0.69 |
0 |
RCL Beli 70.00
Tamat: Mei 10, 2024
Akhir: 57.17
Prbhn.: 0%
SimbolRCL|20240510|70.00C
Delta0.9786
Imp Vol2.6595
Bidaan66.95
Gamma0.001
Teoretikal68.68
Permintaan70.4
Theta-0.1855
Nilai Intrinsik68.21
Volum0
Vega0.0097
Nilai Masa-11.04
Buka Faedah70
Rho0.0114
Delta / Theta-5.2741
RCL Jual 70.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCL|20240510|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.69
Theta0
Nilai Intrinsik-68.21
Volum0
Vega0
Nilai Masa68.21
Buka Faedah0
Rho0
Delta / Theta0
|
52.37 |
0% |
61.95 |
65.45 |
0 |
75.00 |
0 |
0% |
0 |
0.83 |
0 |
RCL Beli 75.00
Tamat: Mei 10, 2024
Akhir: 52.37
Prbhn.: 0%
SimbolRCL|20240510|75.00C
Delta0.9758
Imp Vol2.4391
Bidaan61.95
Gamma0.0012
Teoretikal63.7
Permintaan65.45
Theta-0.1896
Nilai Intrinsik63.21
Volum0
Vega0.0108
Nilai Masa-10.84
Buka Faedah20
Rho0.0127
Delta / Theta-5.1473
RCL Jual 75.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCL|20240510|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.83
Theta0
Nilai Intrinsik-63.21
Volum0
Vega0
Nilai Masa63.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56.9 |
60.45 |
0 |
80.00 |
0 |
0% |
0 |
1.07 |
0 |
RCL Beli 80.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCL|20240510|80.00C
Delta0.9745
Imp Vol2.1866
Bidaan56.9
Gamma0.0014
Teoretikal58.67
Permintaan60.45
Theta-0.178
Nilai Intrinsik58.21
Volum0
Vega0.0112
Nilai Masa-58.21
Buka Faedah0
Rho0.0141
Delta / Theta-5.4744
RCL Jual 80.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCL|20240510|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.07
Theta0
Nilai Intrinsik-58.21
Volum0
Vega0
Nilai Masa58.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
138.21 |
Harga @ Mei 03, 2024 20:58 GMT |
2.13 |
-11.62% |
1.92 |
2.07 |
97 |
139.00 |
2.29 |
-27.3% |
2.55 |
2.66 |
69 |
RCL Beli 139.00
Tamat: Mei 10, 2024
Akhir: 2.13
Prbhn.: -11.62%
SimbolRCL|20240510|139.00C
Delta0.46
Imp Vol0.3047
Bidaan1.92
Gamma0.068
Teoretikal2
Permintaan2.07
Theta-0.1704
Nilai Intrinsik-0.79
Volum97
Vega0.0759
Nilai Masa2.92
Buka Faedah1,062
Rho0.0118
Delta / Theta-2.6996
RCL Jual 139.00
Tamat: Mei 10, 2024
Akhir: 2.29
Prbhn.: -27.3%
SimbolRCL|20240510|139.00P
Delta-0.5437
Imp Vol0.2911
Bidaan2.55
Gamma0.0714
Teoretikal2.61
Permintaan2.66
Theta-0.152
Nilai Intrinsik0.79
Volum69
Vega0.0758
Nilai Masa1.5
Buka Faedah106
Rho-0.0127
Delta / Theta3.5781
|
1.53 |
-11.05% |
0.9 |
1.63 |
331 |
140.00 |
3.09 |
-12.96% |
3.1 |
3.25 |
99 |
RCL Beli 140.00
Tamat: Mei 10, 2024
Akhir: 1.53
Prbhn.: -11.05%
SimbolRCL|20240510|140.00C
Delta0.3905
Imp Vol0.2972
Bidaan0.9
Gamma0.0675
Teoretikal1.53
Permintaan1.63
Theta-0.1603
Nilai Intrinsik-1.79
Volum331
Vega0.0734
Nilai Masa3.32
Buka Faedah154
Rho0.0101
Delta / Theta-2.4364
RCL Jual 140.00
Tamat: Mei 10, 2024
Akhir: 3.09
Prbhn.: -12.96%
SimbolRCL|20240510|140.00P
Delta-0.6151
Imp Vol0.2878
Bidaan3.1
Gamma0.0697
Teoretikal3.17
Permintaan3.25
Theta-0.1439
Nilai Intrinsik1.79
Volum99
Vega0.0731
Nilai Masa1.3
Buka Faedah80
Rho-0.0139
Delta / Theta4.2745
|
1.34 |
-10.07% |
1.14 |
1.24 |
64 |
141.00 |
3.4 |
-19.05% |
3.2 |
4.4 |
40 |
RCL Beli 141.00
Tamat: Mei 10, 2024
Akhir: 1.34
Prbhn.: -10.07%
SimbolRCL|20240510|141.00C
Delta0.3262
Imp Vol0.2976
Bidaan1.14
Gamma0.0633
Teoretikal1.19
Permintaan1.24
Theta-0.1503
Nilai Intrinsik-2.79
Volum64
Vega0.069
Nilai Masa4.13
Buka Faedah94
Rho0.0084
Delta / Theta-2.171
RCL Jual 141.00
Tamat: Mei 10, 2024
Akhir: 3.4
Prbhn.: -19.05%
SimbolRCL|20240510|141.00P
Delta-0.7352
Imp Vol0.2211
Bidaan3.2
Gamma0.0781
Teoretikal3.4
Permintaan4.4
Theta-0.0918
Nilai Intrinsik2.79
Volum40
Vega0.0625
Nilai Masa0.61
Buka Faedah45
Rho-0.0153
Delta / Theta8.0085
|