0 |
0% |
45.4 |
50 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
RY Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRY|20240517|50.00C
Delta0.9766
Imp Vol1.7558
Bidaan45.4
Gamma0.0015
Teoretikal47.7
Permintaan50
Theta-0.0581
Nilai Intrinsik47.38
Volum0
Vega0.0109
Nilai Masa-47.38
Buka Faedah0
Rho0.013
Delta / Theta-16.8006
RY Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRY|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-47.38
Volum0
Vega0
Nilai Masa47.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.2 |
45 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
RY Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRY|20240517|55.00C
Delta0.9793
Imp Vol1.4368
Bidaan40.2
Gamma0.0017
Teoretikal42.6
Permintaan45
Theta-0.0427
Nilai Intrinsik42.38
Volum0
Vega0.0098
Nilai Masa-42.38
Buka Faedah0
Rho0.0142
Delta / Theta-22.9087
RY Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRY|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-42.38
Volum0
Vega0
Nilai Masa42.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.1 |
40 |
0 |
60.00 |
0.05 |
0% |
0 |
0.05 |
0 |
RY Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRY|20240517|60.00C
Delta0.9803
Imp Vol1.1883
Bidaan35.1
Gamma0.0019
Teoretikal37.55
Permintaan40
Theta-0.034
Nilai Intrinsik37.38
Volum0
Vega0.0094
Nilai Masa-37.38
Buka Faedah0
Rho0.0154
Delta / Theta-28.8529
RY Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRY|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-37.38
Volum0
Vega0
Nilai Masa37.43
Buka Faedah2
Rho0
Delta / Theta0
|
|
97.38 |
Harga @ Mei 01, 2024 21:09 GMT |
0.55 |
17.02% |
0.5 |
0.6 |
74 |
100.00 |
2.8 |
0% |
2.8 |
4.2 |
0 |
RY Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 17.02%
SimbolRY|20240517|100.00C
Delta0.2528
Imp Vol0.1815
Bidaan0.5
Gamma0.0863
Teoretikal0.55
Permintaan0.6
Theta-0.0378
Nilai Intrinsik-2.62
Volum74
Vega0.0651
Nilai Masa3.17
Buka Faedah377
Rho0.0106
Delta / Theta-6.696
RY Jual 100.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolRY|20240517|100.00P
Delta-0.6918
Imp Vol0.2373
Bidaan2.8
Gamma0.073
Teoretikal3.5
Permintaan4.2
Theta-0.0507
Nilai Intrinsik2.62
Volum0
Vega0.0715
Nilai Masa0.18
Buka Faedah280
Rho-0.0248
Delta / Theta13.6436
|
0.1 |
100% |
0.05 |
0.3 |
1 |
105.00 |
8.95 |
0% |
5.5 |
9.5 |
0 |
RY Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolRY|20240517|105.00C
Delta0.0538
Imp Vol0.219
Bidaan0.05
Gamma0.0245
Teoretikal0.1
Permintaan0.3
Theta-0.0154
Nilai Intrinsik-7.62
Volum1
Vega0.0223
Nilai Masa7.72
Buka Faedah397
Rho0.0023
Delta / Theta-3.4889
RY Jual 105.00
Tamat: Mei 17, 2024
Akhir: 8.95
Prbhn.: 0%
SimbolRY|20240517|105.00P
Delta-0.7147
Imp Vol0.5698
Bidaan5.5
Gamma0.0293
Teoretikal9.5
Permintaan9.5
Theta-0.1199
Nilai Intrinsik7.62
Volum0
Vega0.069
Nilai Masa1.33
Buka Faedah7
Rho-0.0278
Delta / Theta5.9628
|
0.05 |
0% |
0 |
0.2 |
0 |
110.00 |
13.4 |
0% |
10.1 |
14.9 |
0 |
RY Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRY|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-12.62
Volum0
Vega0
Nilai Masa12.67
Buka Faedah71
Rho0
Delta / Theta0
RY Jual 110.00
Tamat: Mei 17, 2024
Akhir: 13.4
Prbhn.: 0%
SimbolRY|20240517|110.00P
Delta-0.7398
Imp Vol0.7973
Bidaan10.1
Gamma0.02
Teoretikal14.9
Permintaan14.9
Theta-0.1606
Nilai Intrinsik12.62
Volum0
Vega0.0659
Nilai Masa0.78
Buka Faedah0
Rho-0.0302
Delta / Theta4.6071
|