0 |
0% |
52.5 |
56.5 |
0 |
75.00 |
0 |
0% |
0 |
0.65 |
0 |
ROST Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolROST|20240503|75.00C
Delta0.9331
Imp Vol4.6868
Bidaan52.5
Gamma0.0024
Teoretikal56.5
Permintaan56.5
Theta-1.1944
Nilai Intrinsik54.55
Volum0
Vega0.0152
Nilai Masa-54.55
Buka Faedah0
Rho0.0053
Delta / Theta-0.7812
ROST Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolROST|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-54.55
Volum0
Vega0
Nilai Masa54.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47.8 |
51.3 |
0 |
80.00 |
0 |
0% |
0 |
0.65 |
0 |
ROST Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolROST|20240503|80.00C
Delta0.9306
Imp Vol4.1106
Bidaan47.8
Gamma0.0028
Teoretikal51.3
Permintaan51.3
Theta-1.0787
Nilai Intrinsik49.55
Volum0
Vega0.0157
Nilai Masa-49.55
Buka Faedah0
Rho0.0057
Delta / Theta-0.8627
ROST Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolROST|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-49.55
Volum0
Vega0
Nilai Masa49.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.4 |
46.7 |
0 |
85.00 |
0 |
0% |
0 |
0.65 |
0 |
ROST Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolROST|20240503|85.00C
Delta0.9658
Imp Vol2.7379
Bidaan43.4
Gamma0.0024
Teoretikal45.05
Permintaan46.7
Theta-0.4135
Nilai Intrinsik44.55
Volum0
Vega0.0089
Nilai Masa-44.55
Buka Faedah0
Rho0.0066
Delta / Theta-2.3355
ROST Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolROST|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-44.55
Volum0
Vega0
Nilai Masa44.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
129.55 |
Harga @ Apr. 30, 2024 20:48 GMT |
1.05 |
-32.26% |
0.95 |
1.1 |
11 |
130.00 |
1.12 |
6.67% |
1.3 |
1.45 |
6 |
ROST Beli 130.00
Tamat: Mei 03, 2024
Akhir: 1.05
Prbhn.: -32.26%
SimbolROST|20240503|130.00C
Delta0.4529
Imp Vol0.2647
Bidaan0.95
Gamma0.1274
Teoretikal1.05
Permintaan1.1
Theta-0.2119
Nilai Intrinsik-0.45
Volum11
Vega0.0465
Nilai Masa1.5
Buka Faedah33
Rho0.0047
Delta / Theta-2.138
ROST Jual 130.00
Tamat: Mei 03, 2024
Akhir: 1.12
Prbhn.: 6.67%
SimbolROST|20240503|130.00P
Delta-0.5526
Imp Vol0.2467
Bidaan1.3
Gamma0.137
Teoretikal1.38
Permintaan1.45
Theta-0.1838
Nilai Intrinsik0.45
Volum6
Vega0.0464
Nilai Masa0.67
Buka Faedah33
Rho-0.0051
Delta / Theta3.0072
|
0.55 |
-45% |
0.55 |
0.65 |
6 |
131.00 |
1.5 |
-3.23% |
1.85 |
2.05 |
2 |
ROST Beli 131.00
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: -45%
SimbolROST|20240503|131.00C
Delta0.3113
Imp Vol0.2366
Bidaan0.55
Gamma0.1272
Teoretikal0.55
Permintaan0.65
Theta-0.1682
Nilai Intrinsik-1.45
Volum6
Vega0.0415
Nilai Masa2
Buka Faedah33
Rho0.0033
Delta / Theta-1.8504
ROST Jual 131.00
Tamat: Mei 03, 2024
Akhir: 1.5
Prbhn.: -3.23%
SimbolROST|20240503|131.00P
Delta-0.693
Imp Vol0.2341
Bidaan1.85
Gamma0.1286
Teoretikal1.95
Permintaan2.05
Theta-0.1523
Nilai Intrinsik1.45
Volum2
Vega0.0412
Nilai Masa0.05
Buka Faedah25
Rho-0.006
Delta / Theta4.5486
|
0.35 |
-63.16% |
0.25 |
0.4 |
6 |
132.00 |
2.1 |
0% |
2.6 |
2.8 |
0 |
ROST Beli 132.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: -63.16%
SimbolROST|20240503|132.00C
Delta0.2121
Imp Vol0.2503
Bidaan0.25
Gamma0.0986
Teoretikal0.35
Permintaan0.4
Theta-0.1451
Nilai Intrinsik-2.45
Volum6
Vega0.034
Nilai Masa2.8
Buka Faedah26
Rho0.0022
Delta / Theta-1.4614
ROST Jual 132.00
Tamat: Mei 03, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolROST|20240503|132.00P
Delta-0.8105
Imp Vol0.2313
Bidaan2.6
Gamma0.105
Teoretikal2.7
Permintaan2.8
Theta-0.1134
Nilai Intrinsik2.45
Volum0
Vega0.0317
Nilai Masa-0.35
Buka Faedah51
Rho-0.0064
Delta / Theta7.1493
|