0 |
0% |
201.4 |
211 |
0 |
340.00 |
0 |
0% |
0 |
4.8 |
0 |
ROP Beli 340.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240621|340.00C
Delta0.9903
Imp Vol0.7619
Bidaan201.4
Gamma0.0002
Teoretikal206.2
Permintaan211
Theta-0.0916
Nilai Intrinsik204.66
Volum0
Vega0.0375
Nilai Masa-204.66
Buka Faedah0
Rho0.2556
Delta / Theta-10.8123
ROP Jual 340.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240621|340.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-204.66
Volum0
Vega0
Nilai Masa204.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
191.8 |
201 |
0 |
350.00 |
0 |
0% |
0 |
4.8 |
0 |
ROP Beli 350.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240621|350.00C
Delta0.9869
Imp Vol0.7558
Bidaan191.8
Gamma0.0003
Teoretikal196.4
Permintaan201
Theta-0.1086
Nilai Intrinsik194.66
Volum0
Vega0.0496
Nilai Masa-194.66
Buka Faedah0
Rho0.2617
Delta / Theta-9.0847
ROP Jual 350.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240621|350.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-194.66
Volum0
Vega0
Nilai Masa194.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
181.2 |
191 |
0 |
360.00 |
0 |
0% |
0 |
4.8 |
0 |
ROP Beli 360.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240621|360.00C
Delta0.9933
Imp Vol0.6252
Bidaan181.2
Gamma0.0002
Teoretikal186.1
Permintaan191
Theta-0.0733
Nilai Intrinsik184.66
Volum0
Vega0.0265
Nilai Masa-184.66
Buka Faedah0
Rho0.2723
Delta / Theta-13.5464
ROP Jual 360.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240621|360.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-184.66
Volum0
Vega0
Nilai Masa184.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
544.66 |
Harga @ Mei 24, 2024 20:52 GMT |
7.2 |
0% |
5.4 |
8.5 |
1 |
550.00 |
0 |
0% |
9.7 |
11.5 |
0 |
ROP Beli 550.00
Tamat: Jun. 21, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolROP|20240621|550.00C
Delta0.4476
Imp Vol0.1452
Bidaan5.4
Gamma0.018
Teoretikal7.2
Permintaan8.5
Theta-0.1855
Nilai Intrinsik-5.34
Volum1
Vega0.5964
Nilai Masa12.54
Buka Faedah5
Rho0.1815
Delta / Theta-2.4123
ROP Jual 550.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240621|550.00P
Delta-0.5702
Imp Vol0.1425
Bidaan9.7
Gamma0.0188
Teoretikal10.6
Permintaan11.5
Theta-0.1186
Nilai Intrinsik5.34
Volum0
Vega0.5867
Nilai Masa-5.34
Buka Faedah0
Rho-0.1793
Delta / Theta4.8073
|
2.5 |
0% |
2.4 |
4.5 |
0 |
560.00 |
0 |
0% |
13.1 |
20.4 |
0 |
ROP Beli 560.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolROP|20240621|560.00C
Delta0.2725
Imp Vol0.1394
Bidaan2.4
Gamma0.0158
Teoretikal3.45
Permintaan4.5
Theta-0.1437
Nilai Intrinsik-15.34
Volum0
Vega0.501
Nilai Masa17.84
Buka Faedah14
Rho0.1112
Delta / Theta-1.8965
ROP Jual 560.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240621|560.00P
Delta-0.7836
Imp Vol0.1291
Bidaan13.1
Gamma0.0159
Teoretikal16.75
Permintaan20.4
Theta-0.0679
Nilai Intrinsik15.34
Volum0
Vega0.4256
Nilai Masa-15.34
Buka Faedah0
Rho-0.1762
Delta / Theta11.5394
|
2 |
0% |
0.05 |
9.3 |
0 |
570.00 |
0 |
0% |
21.3 |
29.9 |
0 |
ROP Beli 570.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolROP|20240621|570.00C
Delta0.2497
Imp Vol0.2142
Bidaan0.05
Gamma0.0098
Teoretikal4.68
Permintaan9.3
Theta-0.2004
Nilai Intrinsik-25.34
Volum0
Vega0.479
Nilai Masa27.34
Buka Faedah25
Rho0.1008
Delta / Theta-1.2463
ROP Jual 570.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROP|20240621|570.00P
Delta-0.9202
Imp Vol0.1365
Bidaan21.3
Gamma0.0076
Teoretikal25.6
Permintaan29.9
Theta-0.0301
Nilai Intrinsik25.34
Volum0
Vega0.2013
Nilai Masa-25.34
Buka Faedah0
Rho-0.1104
Delta / Theta30.5265
|