0 |
0% |
22.2 |
22.5 |
0 |
37.00 |
0.04 |
0% |
0 |
0.75 |
0 |
ROKU Beli 37.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKU|20240503|37.00C
Delta0.985
Imp Vol4.4055
Bidaan22.2
Gamma0.0028
Teoretikal22.5
Permintaan22.5
Theta-0.2649
Nilai Intrinsik22.72
Volum0
Vega0.0012
Nilai Masa-22.72
Buka Faedah0
Rho0.001
Delta / Theta-3.7177
ROKU Jual 37.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolROKU|20240503|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.72
Volum0
Vega0
Nilai Masa22.76
Buka Faedah179
Rho0
Delta / Theta0
|
21.9 |
0% |
21.45 |
22 |
0 |
37.50 |
0 |
0% |
0 |
0.75 |
0 |
ROKU Beli 37.50
Tamat: Mei 03, 2024
Akhir: 21.9
Prbhn.: 0%
SimbolROKU|20240503|37.50C
Delta0.9846
Imp Vol4.2943
Bidaan21.45
Gamma0.0029
Teoretikal22
Permintaan22
Theta-0.2637
Nilai Intrinsik22.22
Volum0
Vega0.0012
Nilai Masa-0.32
Buka Faedah2
Rho0.001
Delta / Theta-3.7343
ROKU Jual 37.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKU|20240503|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.22
Volum0
Vega0
Nilai Masa22.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.25 |
21.5 |
0 |
38.00 |
0.01 |
0% |
0 |
0.75 |
0 |
ROKU Beli 38.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolROKU|20240503|38.00C
Delta0.9843
Imp Vol4.1844
Bidaan21.25
Gamma0.003
Teoretikal21.5
Permintaan21.5
Theta-0.2624
Nilai Intrinsik21.72
Volum0
Vega0.0012
Nilai Masa-21.72
Buka Faedah0
Rho0.001
Delta / Theta-3.7515
ROKU Jual 38.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolROKU|20240503|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.72
Volum0
Vega0
Nilai Masa21.73
Buka Faedah26
Rho0
Delta / Theta0
|
|
59.72 |
Harga @ Mei 02, 2024 18:22 GMT |
0.46 |
-29.23% |
0.45 |
0.49 |
760 |
60.00 |
1.09 |
-26.35% |
1.04 |
1.1 |
27 |
ROKU Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0.46
Prbhn.: -29.23%
SimbolROKU|20240503|60.00C
Delta0.379
Imp Vol0.5704
Bidaan0.45
Gamma0.2145
Teoretikal0.46
Permintaan0.49
Theta-0.3406
Nilai Intrinsik-0.28
Volum760
Vega0.0118
Nilai Masa0.74
Buka Faedah2,715
Rho0.0006
Delta / Theta-1.1127
ROKU Jual 60.00
Tamat: Mei 03, 2024
Akhir: 1.09
Prbhn.: -26.35%
SimbolROKU|20240503|60.00P
Delta-0.6119
Imp Vol0.6156
Bidaan1.04
Gamma0.2004
Teoretikal1.09
Permintaan1.1
Theta-0.362
Nilai Intrinsik0.28
Volum27
Vega0.0119
Nilai Masa0.81
Buka Faedah658
Rho-0.0009
Delta / Theta1.6902
|
0.19 |
-48.65% |
0.19 |
0.21 |
476 |
61.00 |
1.95 |
16.77% |
1.76 |
1.88 |
26 |
ROKU Beli 61.00
Tamat: Mei 03, 2024
Akhir: 0.19
Prbhn.: -48.65%
SimbolROKU|20240503|61.00C
Delta0.1952
Imp Vol0.5723
Bidaan0.19
Gamma0.155
Teoretikal0.19
Permintaan0.21
Theta-0.2472
Nilai Intrinsik-1.28
Volum476
Vega0.0086
Nilai Masa1.47
Buka Faedah1,885
Rho0.0003
Delta / Theta-0.7898
ROKU Jual 61.00
Tamat: Mei 03, 2024
Akhir: 1.95
Prbhn.: 16.77%
SimbolROKU|20240503|61.00P
Delta-0.7813
Imp Vol0.6322
Bidaan1.76
Gamma0.1504
Teoretikal1.82
Permintaan1.88
Theta-0.2844
Nilai Intrinsik1.28
Volum26
Vega0.0092
Nilai Masa0.67
Buka Faedah521
Rho-0.0011
Delta / Theta2.7474
|
0.08 |
-60% |
0.07 |
0.09 |
213 |
62.00 |
2.86 |
-2.72% |
2.6 |
2.8 |
30 |
ROKU Beli 62.00
Tamat: Mei 03, 2024
Akhir: 0.08
Prbhn.: -60%
SimbolROKU|20240503|62.00C
Delta0.0925
Imp Vol0.6043
Bidaan0.07
Gamma0.0881
Teoretikal0.08
Permintaan0.09
Theta-0.1565
Nilai Intrinsik-2.28
Volum213
Vega0.0052
Nilai Masa2.36
Buka Faedah2,137
Rho0.0001
Delta / Theta-0.5909
ROKU Jual 62.00
Tamat: Mei 03, 2024
Akhir: 2.86
Prbhn.: -2.72%
SimbolROKU|20240503|62.00P
Delta-0.8809
Imp Vol0.6795
Bidaan2.6
Gamma0.0946
Teoretikal2.7
Permintaan2.8
Theta-0.2042
Nilai Intrinsik2.28
Volum30
Vega0.0062
Nilai Masa0.58
Buka Faedah436
Rho-0.0011
Delta / Theta4.3134
|