0 |
0% |
13.3 |
18 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
RCI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCI|20240517|22.50C
Delta0.9647
Imp Vol1.3133
Bidaan13.3
Gamma0.0064
Teoretikal15.65
Permintaan18
Theta-0.0211
Nilai Intrinsik15.45
Volum0
Vega0.0069
Nilai Masa-15.45
Buka Faedah0
Rho0.0085
Delta / Theta-45.6175
RCI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCI|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.45
Volum0
Vega0
Nilai Masa15.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
15.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
RCI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCI|20240517|25.00C
Delta0.9389
Imp Vol1.2403
Bidaan11.1
Gamma0.0105
Teoretikal13.3
Permintaan15.5
Theta-0.0317
Nilai Intrinsik12.95
Volum0
Vega0.0108
Nilai Masa-12.95
Buka Faedah0
Rho0.0099
Delta / Theta-29.6494
RCI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCI|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.95
Volum0
Vega0
Nilai Masa12.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
10.1 |
0 |
30.00 |
0.05 |
0% |
0 |
0.05 |
0 |
RCI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCI|20240517|30.00C
Delta0.8713
Imp Vol0.9626
Bidaan7.1
Gamma0.0237
Teoretikal8.6
Permintaan10.1
Theta-0.0436
Nilai Intrinsik7.95
Volum0
Vega0.0189
Nilai Masa-7.95
Buka Faedah0
Rho0.0123
Delta / Theta-19.9787
RCI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRCI|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.95
Volum0
Vega0
Nilai Masa8
Buka Faedah27
Rho0
Delta / Theta0
|
|
37.95 |
Harga @ Apr. 26, 2024 20:02 GMT |
0.2 |
0% |
0.15 |
0.3 |
1 |
40.00 |
2.5 |
0% |
1.85 |
2.35 |
0 |
RCI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRCI|20240517|40.00C
Delta0.1816
Imp Vol0.2278
Bidaan0.15
Gamma0.1271
Teoretikal0.2
Permintaan0.3
Theta-0.0133
Nilai Intrinsik-2.05
Volum1
Vega0.024
Nilai Masa2.25
Buka Faedah93
Rho0.0039
Delta / Theta-13.673
RCI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolRCI|20240517|40.00P
Delta-0.8795
Imp Vol0.1827
Bidaan1.85
Gamma0.123
Teoretikal2.1
Permintaan2.35
Theta-0.0068
Nilai Intrinsik2.05
Volum0
Vega0.018
Nilai Masa0.45
Buka Faedah116
Rho-0.0124
Delta / Theta128.8289
|
0.05 |
0% |
0 |
0.05 |
0 |
45.00 |
3.9 |
0% |
4.8 |
9.5 |
0 |
RCI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRCI|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.05
Volum0
Vega0
Nilai Masa7.1
Buka Faedah183
Rho0
Delta / Theta0
RCI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolRCI|20240517|45.00P
Delta-0.92
Imp Vol0.4874
Bidaan4.8
Gamma0.0338
Teoretikal7.15
Permintaan9.5
Theta-0.0141
Nilai Intrinsik7.05
Volum0
Vega0.0133
Nilai Masa-3.15
Buka Faedah3
Rho-0.0138
Delta / Theta65.2844
|
0.05 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
9.5 |
14.2 |
0 |
RCI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRCI|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.05
Volum0
Vega0
Nilai Masa12.1
Buka Faedah107
Rho0
Delta / Theta0
RCI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCI|20240517|50.00P
Delta-0.7035
Imp Vol1.5776
Bidaan9.5
Gamma0.0241
Teoretikal14.2
Permintaan14.2
Theta-0.1155
Nilai Intrinsik12.05
Volum0
Vega0.0314
Nilai Masa-12.05
Buka Faedah0
Rho-0.0185
Delta / Theta6.0919
|