0.65 |
0% |
0.35 |
1.25 |
0 |
1.00 |
0.03 |
0% |
0 |
0.15 |
0 |
RMTI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolRMTI|20240517|1.00C
Delta0.8378
Imp Vol4.9567
Bidaan0.35
Gamma0.1772
Teoretikal0.8
Permintaan1.25
Theta-0.0155
Nilai Intrinsik0.61
Volum0
Vega0.0007
Nilai Masa0.04
Buka Faedah17
Rho0.0002
Delta / Theta-53.9291
RMTI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolRMTI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.64
Buka Faedah3
Rho0
Delta / Theta0
|
|
1.61 |
Harga @ Mei 06, 2024 20:48 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1 |
0% |
0 |
1.2 |
0 |
RMTI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRMTI|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa0.94
Buka Faedah463
Rho0
Delta / Theta0
RMTI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolRMTI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.89
Volum0
Vega0
Nilai Masa0.11
Buka Faedah174
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
4.00 |
0 |
0% |
0 |
0 |
0 |
RMTI Beli 4.00
Tamat: Mei 07, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0
RMTI Jual 4.00
Tamat: Mei 07, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.16
Volum0
Vega0
Nilai Masa-2.16
Buka Faedah0
Rho0
Delta / Theta0
|
0.04 |
0% |
0 |
0.1 |
0 |
5.00 |
3.19 |
0% |
3.3 |
4.9 |
0 |
RMTI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolRMTI|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.43
Buka Faedah42
Rho0
Delta / Theta0
RMTI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 3.19
Prbhn.: 0%
SimbolRMTI|20240517|5.00P
Delta-0.3654
Imp Vol10.8806
Bidaan3.3
Gamma0.1238
Teoretikal4.1
Permintaan4.9
Theta-0.0515
Nilai Intrinsik3.39
Volum0
Vega0.0011
Nilai Masa-0.2
Buka Faedah0
Rho-0.001
Delta / Theta7.1006
|
0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
5.7 |
7 |
0 |
RMTI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolRMTI|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.89
Volum0
Vega0
Nilai Masa5.93
Buka Faedah22
Rho0
Delta / Theta0
RMTI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMTI|20240517|7.50P
Delta-0.5252
Imp Vol9.7552
Bidaan5.7
Gamma0.1464
Teoretikal6.35
Permintaan7
Theta-0.0486
Nilai Intrinsik5.89
Volum0
Vega0.0011
Nilai Masa-5.89
Buka Faedah0
Rho-0.0015
Delta / Theta10.8077
|