0 |
0% |
98.4 |
101.7 |
0 |
170.00 |
0.15 |
0% |
0 |
1.4 |
0 |
ROK Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROK|20240517|170.00C
Delta0.9926
Imp Vol0.9299
Bidaan98.4
Gamma0.0004
Teoretikal100.05
Permintaan101.7
Theta-0.0415
Nilai Intrinsik99.87
Volum0
Vega0.0105
Nilai Masa-99.87
Buka Faedah0
Rho0.0735
Delta / Theta-23.9039
ROK Jual 170.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolROK|20240517|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-99.87
Volum0
Vega0
Nilai Masa100.02
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
93.1 |
97.4 |
0 |
175.00 |
0.15 |
0% |
0 |
1.4 |
0 |
ROK Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROK|20240517|175.00C
Delta0.9847
Imp Vol0.9972
Bidaan93.1
Gamma0.0007
Teoretikal95.25
Permintaan97.4
Theta-0.0761
Nilai Intrinsik94.87
Volum0
Vega0.0207
Nilai Masa-94.87
Buka Faedah0
Rho0.0747
Delta / Theta-12.9374
ROK Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolROK|20240517|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-94.87
Volum0
Vega0
Nilai Masa95.02
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
88.7 |
91.7 |
0 |
180.00 |
0 |
0% |
0 |
1.4 |
0 |
ROK Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROK|20240517|180.00C
Delta0.9863
Imp Vol0.9094
Bidaan88.7
Gamma0.0006
Teoretikal90.2
Permintaan91.7
Theta-0.0658
Nilai Intrinsik89.87
Volum0
Vega0.0188
Nilai Masa-89.87
Buka Faedah0
Rho0.0771
Delta / Theta-14.983
ROK Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolROK|20240517|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-89.87
Volum0
Vega0
Nilai Masa89.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
269.87 |
Harga @ Mei 01, 2024 20:51 GMT |
13.75 |
3.77% |
11.6 |
12.4 |
8 |
270.00 |
13 |
15.04% |
12 |
12.7 |
14 |
ROK Beli 270.00
Tamat: Mei 17, 2024
Akhir: 13.75
Prbhn.: 3.77%
SimbolROK|20240517|270.00C
Delta0.5239
Imp Vol0.5299
Bidaan11.6
Gamma0.0133
Teoretikal12
Permintaan12.4
Theta-0.3838
Nilai Intrinsik-0.13
Volum8
Vega0.2247
Nilai Masa13.88
Buka Faedah137
Rho0.0567
Delta / Theta-1.3648
ROK Jual 270.00
Tamat: Mei 17, 2024
Akhir: 13
Prbhn.: 15.04%
SimbolROK|20240517|270.00P
Delta-0.4758
Imp Vol0.5514
Bidaan12
Gamma0.0128
Teoretikal12.35
Permintaan12.7
Theta-0.3751
Nilai Intrinsik0.13
Volum14
Vega0.2247
Nilai Masa12.87
Buka Faedah943
Rho-0.053
Delta / Theta1.2685
|
6.93 |
-18.47% |
7.4 |
8 |
2 |
280.00 |
16 |
-3.03% |
17.9 |
18.6 |
6 |
ROK Beli 280.00
Tamat: Mei 17, 2024
Akhir: 6.93
Prbhn.: -18.47%
SimbolROK|20240517|280.00C
Delta0.3924
Imp Vol0.5226
Bidaan7.4
Gamma0.013
Teoretikal7.7
Permintaan8
Theta-0.3633
Nilai Intrinsik-10.13
Volum2
Vega0.2169
Nilai Masa17.06
Buka Faedah197
Rho0.043
Delta / Theta-1.0802
ROK Jual 280.00
Tamat: Mei 17, 2024
Akhir: 16
Prbhn.: -3.03%
SimbolROK|20240517|280.00P
Delta-0.6001
Imp Vol0.5544
Bidaan17.9
Gamma0.0124
Teoretikal18.25
Permintaan18.6
Theta-0.3625
Nilai Intrinsik10.13
Volum6
Vega0.2179
Nilai Masa5.87
Buka Faedah472
Rho-0.0655
Delta / Theta1.6554
|
4.37 |
-27.17% |
4.5 |
5.1 |
1 |
290.00 |
17.4 |
0% |
24.2 |
25.8 |
0 |
ROK Beli 290.00
Tamat: Mei 17, 2024
Akhir: 4.37
Prbhn.: -27.17%
SimbolROK|20240517|290.00C
Delta0.2773
Imp Vol0.5246
Bidaan4.5
Gamma0.0113
Teoretikal4.8
Permintaan5.1
Theta-0.3165
Nilai Intrinsik-20.13
Volum1
Vega0.1891
Nilai Masa24.5
Buka Faedah154
Rho0.0307
Delta / Theta-0.8761
ROK Jual 290.00
Tamat: Mei 17, 2024
Akhir: 17.4
Prbhn.: 0%
SimbolROK|20240517|290.00P
Delta-0.7168
Imp Vol0.5424
Bidaan24.2
Gamma0.0111
Teoretikal25
Permintaan25.8
Theta-0.3062
Nilai Intrinsik20.13
Volum0
Vega0.1907
Nilai Masa-2.73
Buka Faedah61
Rho-0.0742
Delta / Theta2.3412
|