0 |
0% |
12.8 |
13.4 |
0 |
20.00 |
0.03 |
0% |
0 |
1.27 |
0 |
RBLX Beli 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20240524|20.00C
Delta0.9611
Imp Vol2.239
Bidaan12.8
Gamma0.0083
Teoretikal13.1
Permintaan13.4
Theta-0.0641
Nilai Intrinsik12.89
Volum0
Vega0.0038
Nilai Masa-12.89
Buka Faedah0
Rho0.0036
Delta / Theta-14.9954
RBLX Jual 20.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolRBLX|20240524|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-12.89
Volum0
Vega0
Nilai Masa12.92
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
11.85 |
12.25 |
0 |
21.00 |
0 |
0% |
0 |
1.27 |
0 |
RBLX Beli 21.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20240524|21.00C
Delta0.9662
Imp Vol1.9176
Bidaan11.85
Gamma0.0086
Teoretikal12.05
Permintaan12.25
Theta-0.0498
Nilai Intrinsik11.89
Volum0
Vega0.0034
Nilai Masa-11.89
Buka Faedah0
Rho0.0038
Delta / Theta-19.408
RBLX Jual 21.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20240524|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-11.89
Volum0
Vega0
Nilai Masa11.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.85 |
11.85 |
0 |
21.50 |
0 |
0% |
0 |
1.27 |
0 |
RBLX Beli 21.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20240524|21.50C
Delta0.9249
Imp Vol2.4233
Bidaan10.85
Gamma0.0128
Teoretikal11.85
Permintaan11.85
Theta-0.1145
Nilai Intrinsik11.39
Volum0
Vega0.0065
Nilai Masa-11.39
Buka Faedah0
Rho0.0036
Delta / Theta-8.077
RBLX Jual 21.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20240524|21.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-11.39
Volum0
Vega0
Nilai Masa11.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.89 |
Harga @ Mei 17, 2024 21:05 GMT |
0.53 |
-14.52% |
0.56 |
0.59 |
873 |
33.00 |
0.62 |
-23.46% |
0.62 |
0.66 |
194 |
RBLX Beli 33.00
Tamat: Mei 24, 2024
Akhir: 0.53
Prbhn.: -14.52%
SimbolRBLX|20240524|33.00C
Delta0.4919
Imp Vol0.334
Bidaan0.56
Gamma0.2622
Teoretikal0.58
Permintaan0.59
Theta-0.0456
Nilai Intrinsik-0.11
Volum873
Vega0.0182
Nilai Masa0.64
Buka Faedah906
Rho0.003
Delta / Theta-10.7798
RBLX Jual 33.00
Tamat: Mei 24, 2024
Akhir: 0.62
Prbhn.: -23.46%
SimbolRBLX|20240524|33.00P
Delta-0.5116
Imp Vol0.3209
Bidaan0.62
Gamma0.2741
Teoretikal0.62
Permintaan0.66
Theta-0.0395
Nilai Intrinsik0.11
Volum194
Vega0.0182
Nilai Masa0.51
Buka Faedah298
Rho-0.0028
Delta / Theta12.9596
|
0.35 |
-16.67% |
0.35 |
0.39 |
378 |
33.50 |
1.05 |
-7.08% |
0.92 |
0.97 |
163 |
RBLX Beli 33.50
Tamat: Mei 24, 2024
Akhir: 0.35
Prbhn.: -16.67%
SimbolRBLX|20240524|33.50C
Delta0.3594
Imp Vol0.322
Bidaan0.35
Gamma0.2549
Teoretikal0.35
Permintaan0.39
Theta-0.0409
Nilai Intrinsik-0.61
Volum378
Vega0.017
Nilai Masa0.96
Buka Faedah660
Rho0.0022
Delta / Theta-8.7962
RBLX Jual 33.50
Tamat: Mei 24, 2024
Akhir: 1.05
Prbhn.: -7.08%
SimbolRBLX|20240524|33.50P
Delta-0.6371
Imp Vol0.3369
Bidaan0.92
Gamma0.2462
Teoretikal0.95
Permintaan0.97
Theta-0.0385
Nilai Intrinsik0.61
Volum163
Vega0.0171
Nilai Masa0.44
Buka Faedah242
Rho-0.0034
Delta / Theta16.5384
|
0.23 |
-23.33% |
0.24 |
0.25 |
418 |
34.00 |
1.51 |
-4.43% |
1.29 |
1.36 |
68 |
RBLX Beli 34.00
Tamat: Mei 24, 2024
Akhir: 0.23
Prbhn.: -23.33%
SimbolRBLX|20240524|34.00C
Delta0.2617
Imp Vol0.3476
Bidaan0.24
Gamma0.2055
Teoretikal0.25
Permintaan0.25
Theta-0.038
Nilai Intrinsik-1.11
Volum418
Vega0.0148
Nilai Masa1.34
Buka Faedah821
Rho0.0016
Delta / Theta-6.8808
RBLX Jual 34.00
Tamat: Mei 24, 2024
Akhir: 1.51
Prbhn.: -4.43%
SimbolRBLX|20240524|34.00P
Delta-0.7382
Imp Vol0.3539
Bidaan1.29
Gamma0.204
Teoretikal1.33
Permintaan1.36
Theta-0.0346
Nilai Intrinsik1.11
Volum68
Vega0.0148
Nilai Masa0.4
Buka Faedah134
Rho-0.0037
Delta / Theta21.3443
|