13.95 |
0% |
12.5 |
13.45 |
0 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
HOOD Beli 3.00
Tamat: Mei 17, 2024
Akhir: 13.95
Prbhn.: 0%
SimbolHOOD|20240517|3.00C
Delta0.9889
Imp Vol6.7394
Bidaan12.5
Gamma0.0019
Teoretikal13.45
Permintaan13.45
Theta-0.0324
Nilai Intrinsik13.23
Volum0
Vega0.0007
Nilai Masa0.72
Buka Faedah41
Rho0.0005
Delta / Theta-30.5637
HOOD Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOOD|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.23
Volum0
Vega0
Nilai Masa13.23
Buka Faedah0
Rho0
Delta / Theta0
|
14.15 |
0% |
12.3 |
12.4 |
0 |
4.00 |
0.01 |
0% |
0 |
0.01 |
0 |
HOOD Beli 4.00
Tamat: Mei 17, 2024
Akhir: 14.15
Prbhn.: 0%
SimbolHOOD|20240517|4.00C
Delta0.993
Imp Vol4.7881
Bidaan12.3
Gamma0.0018
Teoretikal12.4
Permintaan12.4
Theta-0.0157
Nilai Intrinsik12.23
Volum0
Vega0.0004
Nilai Masa1.92
Buka Faedah19
Rho0.0007
Delta / Theta-63.4185
HOOD Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolHOOD|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-12.23
Volum0
Vega0
Nilai Masa12.24
Buka Faedah84
Rho0
Delta / Theta0
|
14.1 |
0% |
11.35 |
11.4 |
0 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
HOOD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 14.1
Prbhn.: 0%
SimbolHOOD|20240517|5.00C
Delta0.998
Imp Vol3.2289
Bidaan11.35
Gamma0.0009
Teoretikal11.38
Permintaan11.4
Theta-0.0041
Nilai Intrinsik11.23
Volum0
Vega0.0001
Nilai Masa2.87
Buka Faedah37
Rho0.001
Delta / Theta-246.3569
HOOD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolHOOD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.23
Volum0
Vega0
Nilai Masa11.24
Buka Faedah263
Rho0
Delta / Theta0
|
|
16.23 |
Harga @ Mei 10, 2024 20:13 GMT |
0.43 |
-66.92% |
0.41 |
0.43 |
4,609 |
16.50 |
0.67 |
97.06% |
0.66 |
0.69 |
2,356 |
HOOD Beli 16.50
Tamat: Mei 17, 2024
Akhir: 0.43
Prbhn.: -66.92%
SimbolHOOD|20240517|16.50C
Delta0.4433
Imp Vol0.6058
Bidaan0.41
Gamma0.2901
Teoretikal0.43
Permintaan0.43
Theta-0.0394
Nilai Intrinsik-0.27
Volum4,609
Vega0.0089
Nilai Masa0.7
Buka Faedah412
Rho0.0013
Delta / Theta-11.2527
HOOD Jual 16.50
Tamat: Mei 17, 2024
Akhir: 0.67
Prbhn.: 97.06%
SimbolHOOD|20240517|16.50P
Delta-0.5605
Imp Vol0.5895
Bidaan0.66
Gamma0.2985
Teoretikal0.67
Permintaan0.69
Theta-0.0361
Nilai Intrinsik0.27
Volum2,356
Vega0.0089
Nilai Masa0.4
Buka Faedah4,207
Rho-0.0016
Delta / Theta15.5251
|
0.28 |
-68.18% |
0.27 |
0.29 |
11,602 |
17.00 |
1.04 |
82.46% |
1.02 |
1.04 |
2,701 |
HOOD Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: -68.18%
SimbolHOOD|20240517|17.00C
Delta0.3179
Imp Vol0.6329
Bidaan0.27
Gamma0.2508
Teoretikal0.28
Permintaan0.29
Theta-0.0369
Nilai Intrinsik-0.77
Volum11,602
Vega0.008
Nilai Masa1.05
Buka Faedah10,293
Rho0.0009
Delta / Theta-8.6053
HOOD Jual 17.00
Tamat: Mei 17, 2024
Akhir: 1.04
Prbhn.: 82.46%
SimbolHOOD|20240517|17.00P
Delta-0.6818
Imp Vol0.6394
Bidaan1.02
Gamma0.2494
Teoretikal1.04
Permintaan1.04
Theta-0.0352
Nilai Intrinsik0.77
Volum2,701
Vega0.008
Nilai Masa0.27
Buka Faedah5,439
Rho-0.0019
Delta / Theta19.3784
|
0.19 |
-71.21% |
0.19 |
0.2 |
5,774 |
17.50 |
1.46 |
73.81% |
1.42 |
1.48 |
1,533 |
HOOD Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: -71.21%
SimbolHOOD|20240517|17.50C
Delta0.2267
Imp Vol0.6738
Bidaan0.19
Gamma0.1989
Teoretikal0.19
Permintaan0.2
Theta-0.0331
Nilai Intrinsik-1.27
Volum5,774
Vega0.0068
Nilai Masa1.46
Buka Faedah4,404
Rho0.0007
Delta / Theta-6.8504
HOOD Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.46
Prbhn.: 73.81%
SimbolHOOD|20240517|17.50P
Delta-0.7672
Imp Vol0.6957
Bidaan1.42
Gamma0.1967
Teoretikal1.46
Permintaan1.48
Theta-0.0326
Nilai Intrinsik1.27
Volum1,533
Vega0.0069
Nilai Masa0.19
Buka Faedah3,986
Rho-0.002
Delta / Theta23.5666
|