0 |
0% |
27.7 |
32.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
RHI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHI|20240517|40.00C
Delta0.9871
Imp Vol1.5259
Bidaan27.7
Gamma0.0017
Teoretikal30.1
Permintaan32.5
Theta-0.0272
Nilai Intrinsik30.04
Volum0
Vega0.0039
Nilai Masa-30.04
Buka Faedah0
Rho0.0089
Delta / Theta-36.2506
RHI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHI|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.04
Volum0
Vega0
Nilai Masa30.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.7 |
27.5 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
RHI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHI|20240517|45.00C
Delta0.985
Imp Vol1.2232
Bidaan22.7
Gamma0.0024
Teoretikal25.1
Permintaan27.5
Theta-0.0254
Nilai Intrinsik25.04
Volum0
Vega0.0044
Nilai Masa-25.04
Buka Faedah0
Rho0.0119
Delta / Theta-38.8507
RHI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHI|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-25.04
Volum0
Vega0
Nilai Masa25.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22.5 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
RHI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHI|20240517|50.00C
Delta0.9622
Imp Vol1.152
Bidaan18
Gamma0.0058
Teoretikal20.25
Permintaan22.5
Theta-0.0528
Nilai Intrinsik20.04
Volum0
Vega0.0098
Nilai Masa-20.04
Buka Faedah0
Rho0.0138
Delta / Theta-18.2108
RHI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRHI|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-20.04
Volum0
Vega0
Nilai Masa20.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.04 |
Harga @ Mei 06, 2024 21:10 GMT |
0.1 |
0% |
0 |
0.15 |
0 |
75.00 |
5.9 |
0% |
2.5 |
7.2 |
0 |
RHI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRHI|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.96
Volum0
Vega0
Nilai Masa5.06
Buka Faedah261
Rho0
Delta / Theta0
RHI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolRHI|20240517|75.00P
Delta-0.6501
Imp Vol0.855
Bidaan2.5
Gamma0.0357
Teoretikal7.2
Permintaan7.2
Theta-0.1714
Nilai Intrinsik4.96
Volum0
Vega0.0449
Nilai Masa0.94
Buka Faedah9
Rho-0.0131
Delta / Theta3.7921
|
0.05 |
0% |
0 |
0.3 |
1 |
80.00 |
9.55 |
0% |
7.6 |
12.3 |
0 |
RHI Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRHI|20240517|80.00C
Delta0.0279
Imp Vol0.3928
Bidaan0
Gamma0.0134
Teoretikal0.05
Permintaan0.3
Theta-0.014
Nilai Intrinsik-9.96
Volum1
Vega0.0078
Nilai Masa10.01
Buka Faedah119
Rho0.0006
Delta / Theta-1.9907
RHI Jual 80.00
Tamat: Mei 17, 2024
Akhir: 9.55
Prbhn.: 0%
SimbolRHI|20240517|80.00P
Delta-0.7083
Imp Vol1.1762
Bidaan7.6
Gamma0.024
Teoretikal12.3
Permintaan12.3
Theta-0.2187
Nilai Intrinsik9.96
Volum0
Vega0.0416
Nilai Masa-0.41
Buka Faedah0
Rho-0.015
Delta / Theta3.2382
|
0.1 |
0% |
0 |
0.75 |
0 |
85.00 |
6.5 |
0% |
12.5 |
17.3 |
0 |
RHI Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRHI|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.96
Volum0
Vega0
Nilai Masa15.06
Buka Faedah22
Rho0
Delta / Theta0
RHI Jual 85.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolRHI|20240517|85.00P
Delta-0.7441
Imp Vol1.4285
Bidaan12.5
Gamma0.0185
Teoretikal17.3
Permintaan17.3
Theta-0.2488
Nilai Intrinsik14.96
Volum0
Vega0.039
Nilai Masa-8.46
Buka Faedah0
Rho-0.0165
Delta / Theta2.9902
|