0 |
0% |
1.25 |
2.1 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
RLX Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLX|20240621|0.50C
Delta0.9584
Imp Vol9.7658
Bidaan1.25
Gamma0.0199
Teoretikal1.68
Permintaan2.1
Theta-0.0092
Nilai Intrinsik1.4
Volum0
Vega0.0004
Nilai Masa-1.4
Buka Faedah0
Rho0.0001
Delta / Theta-104.0295
RLX Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLX|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.8 |
1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RLX Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLX|20240621|1.00C
Delta0.9707
Imp Vol1.5479
Bidaan0.8
Gamma0.0924
Teoretikal0.9
Permintaan1
Theta-0.0011
Nilai Intrinsik0.9
Volum0
Vega0.0003
Nilai Masa-0.9
Buka Faedah0
Rho0.0005
Delta / Theta-854.5326
RLX Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLX|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.9
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0 |
0.5 |
0 |
1.50 |
0.2 |
0% |
0 |
0.1 |
0 |
RLX Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolRLX|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.4
Volum0
Vega0
Nilai Masa0.1
Buka Faedah102
Rho0
Delta / Theta0
RLX Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRLX|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.4
Volum0
Vega0
Nilai Masa0.6
Buka Faedah36
Rho0
Delta / Theta0
|
|
1.9 |
Harga @ Mei 31, 2024 21:09 GMT |
0.05 |
0% |
0 |
0.05 |
1 |
2.00 |
0.1 |
0% |
0 |
0.2 |
0 |
RLX Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRLX|20240621|2.00C
Delta0.3478
Imp Vol0.5038
Bidaan0
Gamma1.6171
Teoretikal0.05
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-0.1
Volum1
Vega0.0017
Nilai Masa0.15
Buka Faedah427
Rho0.0003
Delta / Theta-168.2622
RLX Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRLX|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik0.1
Volum0
Vega0
Nilai Masa0
Buka Faedah52
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.05 |
0 |
2.50 |
0.4 |
0% |
0 |
0.75 |
0 |
RLX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolRLX|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.63
Buka Faedah306
Rho0
Delta / Theta0
RLX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolRLX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah0
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.95 |
3.3 |
0 |
RLX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolRLX|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.1
Volum0
Vega0
Nilai Masa3.13
Buka Faedah2
Rho0
Delta / Theta0
RLX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLX|20240621|5.00P
Delta-0.9434
Imp Vol2.2322
Bidaan2.95
Gamma0.115
Teoretikal3.13
Permintaan3.3
Theta-0.0024
Nilai Intrinsik3.1
Volum0
Vega0.0005
Nilai Masa-3.1
Buka Faedah0
Rho-0.0012
Delta / Theta389.1766
|