0 |
0% |
72 |
76.8 |
0 |
68.00 |
0 |
0% |
0 |
0.15 |
0 |
RLI Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLI|20240621|68.00C
Delta0.9895
Imp Vol1.6963
Bidaan72
Gamma0.0006
Teoretikal74.4
Permintaan76.8
Theta-0.0505
Nilai Intrinsik73.14
Volum0
Vega0.0078
Nilai Masa-73.14
Buka Faedah0
Rho0.0272
Delta / Theta-19.5816
RLI Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLI|20240621|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-73.14
Volum0
Vega0
Nilai Masa73.14
Buka Faedah0
Rho0
Delta / Theta0
|
75.7 |
0% |
67 |
71.8 |
0 |
73.00 |
0 |
0% |
0 |
4.8 |
0 |
RLI Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 75.7
Prbhn.: 0%
SimbolRLI|20240621|73.00C
Delta0.989
Imp Vol1.5342
Bidaan67
Gamma0.0006
Teoretikal69.4
Permintaan71.8
Theta-0.0487
Nilai Intrinsik68.14
Volum0
Vega0.0081
Nilai Masa7.56
Buka Faedah0
Rho0.0292
Delta / Theta-20.3103
RLI Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLI|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-68.14
Volum0
Vega0
Nilai Masa68.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65 |
69.9 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
RLI Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLI|20240621|75.00C
Delta0.9866
Imp Vol1.5284
Bidaan65
Gamma0.0008
Teoretikal67.45
Permintaan69.9
Theta-0.0569
Nilai Intrinsik66.14
Volum0
Vega0.0097
Nilai Masa-66.14
Buka Faedah0
Rho0.0299
Delta / Theta-17.3312
RLI Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLI|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-66.14
Volum0
Vega0
Nilai Masa66.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
141.14 |
Harga @ Jun. 10, 2024 20:52 GMT |
5.2 |
0% |
0.1 |
5 |
0 |
143.00 |
0 |
0% |
0.2 |
5 |
0 |
RLI Beli 143.00
Tamat: Jun. 21, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolRLI|20240621|143.00C
Delta0.475
Imp Vol0.2477
Bidaan0.1
Gamma0.0558
Teoretikal2.55
Permintaan5
Theta-0.1026
Nilai Intrinsik-1.86
Volum0
Vega0.1147
Nilai Masa7.06
Buka Faedah87
Rho0.0267
Delta / Theta-4.6276
RLI Jual 143.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLI|20240621|143.00P
Delta-0.5424
Imp Vol0.1954
Bidaan0.2
Gamma0.0713
Teoretikal2.6
Permintaan5
Theta-0.0663
Nilai Intrinsik1.86
Volum0
Vega0.114
Nilai Masa-1.86
Buka Faedah0
Rho-0.0262
Delta / Theta8.1797
|
3.3 |
0% |
0.1 |
5 |
0 |
145.00 |
0.05 |
0% |
1.2 |
6 |
0 |
RLI Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolRLI|20240621|145.00C
Delta0.4016
Imp Vol0.3204
Bidaan0.1
Gamma0.0419
Teoretikal2.55
Permintaan5
Theta-0.1256
Nilai Intrinsik-3.86
Volum0
Vega0.1114
Nilai Masa7.16
Buka Faedah30
Rho0.0224
Delta / Theta-3.1962
RLI Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRLI|20240621|145.00P
Delta-0.7074
Imp Vol0.1703
Bidaan1.2
Gamma0.0718
Teoretikal3.6
Permintaan6
Theta-0.0467
Nilai Intrinsik3.86
Volum0
Vega0.0983
Nilai Masa-3.81
Buka Faedah2
Rho-0.0302
Delta / Theta15.1615
|
2.6 |
0% |
0 |
4.3 |
0 |
148.00 |
0 |
0% |
3.6 |
8.5 |
0 |
RLI Beli 148.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolRLI|20240621|148.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-6.86
Volum0
Vega0
Nilai Masa9.46
Buka Faedah43
Rho0
Delta / Theta0
RLI Jual 148.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLI|20240621|148.00P
Delta-0.8855
Imp Vol0.1723
Bidaan3.6
Gamma0.041
Teoretikal6.05
Permintaan8.5
Theta-0.0233
Nilai Intrinsik6.86
Volum0
Vega0.054
Nilai Masa-6.86
Buka Faedah0
Rho-0.0255
Delta / Theta38.0336
|