0 |
0% |
8.7 |
11 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
RIVN Beli 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIVN|20240510|0.50C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.77
Volum0
Vega0
Nilai Masa-9.77
Buka Faedah0
Rho0
Delta / Theta0
RIVN Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIVN|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.77
Volum0
Vega0
Nilai Masa9.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
10.5 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
RIVN Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIVN|20240510|1.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.27
Volum0
Vega0
Nilai Masa-9.27
Buka Faedah0
Rho0
Delta / Theta0
RIVN Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIVN|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.27
Volum0
Vega0
Nilai Masa9.27
Buka Faedah0
Rho0
Delta / Theta0
|
8.05 |
0% |
8.7 |
10.8 |
0 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
RIVN Beli 1.50
Tamat: Mei 10, 2024
Akhir: 8.05
Prbhn.: 0%
SimbolRIVN|20240510|1.50C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik8.77
Volum0
Vega0
Nilai Masa-0.72
Buka Faedah1
Rho0
Delta / Theta0
RIVN Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIVN|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.77
Volum0
Vega0
Nilai Masa8.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.27 |
Harga @ Mei 08, 2024 21:12 GMT |
0.13 |
-84.52% |
0.13 |
0.14 |
15,354 |
10.50 |
0.35 |
-66.98% |
0.35 |
0.39 |
2,939 |
RIVN Beli 10.50
Tamat: Mei 10, 2024
Akhir: 0.13
Prbhn.: -84.52%
SimbolRIVN|20240510|10.50C
Delta0.3541
Imp Vol0.7357
Bidaan0.13
Gamma0.6652
Teoretikal0.13
Permintaan0.14
Theta-0.0525
Nilai Intrinsik-0.23
Volum15,354
Vega0.0028
Nilai Masa0.36
Buka Faedah13,617
Rho0.0002
Delta / Theta-6.7431
RIVN Jual 10.50
Tamat: Mei 10, 2024
Akhir: 0.35
Prbhn.: -66.98%
SimbolRIVN|20240510|10.50P
Delta-0.6522
Imp Vol0.71
Bidaan0.35
Gamma0.6858
Teoretikal0.35
Permintaan0.39
Theta-0.049
Nilai Intrinsik0.23
Volum2,939
Vega0.0028
Nilai Masa0.12
Buka Faedah5,972
Rho-0.0003
Delta / Theta13.313
|
0.04 |
-93.75% |
0.04 |
0.05 |
8,157 |
11.00 |
0.8 |
-42.86% |
0.74 |
0.81 |
10,929 |
RIVN Beli 11.00
Tamat: Mei 10, 2024
Akhir: 0.04
Prbhn.: -93.75%
SimbolRIVN|20240510|11.00C
Delta0.1327
Imp Vol0.8079
Bidaan0.04
Gamma0.3494
Teoretikal0.04
Permintaan0.05
Theta-0.0331
Nilai Intrinsik-0.73
Volum8,157
Vega0.0016
Nilai Masa0.77
Buka Faedah15,748
Rho0.0001
Delta / Theta-4.0045
RIVN Jual 11.00
Tamat: Mei 10, 2024
Akhir: 0.8
Prbhn.: -42.86%
SimbolRIVN|20240510|11.00P
Delta-0.8168
Imp Vol0.9856
Bidaan0.74
Gamma0.355
Teoretikal0.8
Permintaan0.81
Theta-0.0486
Nilai Intrinsik0.73
Volum10,929
Vega0.002
Nilai Masa0.07
Buka Faedah11,519
Rho-0.0004
Delta / Theta16.7958
|
0.02 |
-96% |
0.02 |
0.03 |
4,765 |
11.50 |
1.37 |
-29.38% |
1.11 |
1.49 |
370 |
RIVN Beli 11.50
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: -96%
SimbolRIVN|20240510|11.50C
Delta0.0636
Imp Vol0.9764
Bidaan0.02
Gamma0.168
Teoretikal0.02
Permintaan0.03
Theta-0.0232
Nilai Intrinsik-1.23
Volum4,765
Vega0.0009
Nilai Masa1.25
Buka Faedah16,936
Rho0
Delta / Theta-2.7383
RIVN Jual 11.50
Tamat: Mei 10, 2024
Akhir: 1.37
Prbhn.: -29.38%
SimbolRIVN|20240510|11.50P
Delta-0.7946
Imp Vol1.7224
Bidaan1.11
Gamma0.2175
Teoretikal1.37
Permintaan1.49
Theta-0.092
Nilai Intrinsik1.23
Volum370
Vega0.0022
Nilai Masa0.14
Buka Faedah504
Rho-0.0004
Delta / Theta8.6385
|