0 |
0% |
31.6 |
36.2 |
0 |
37.50 |
0 |
0% |
0 |
0.05 |
0 |
RBA Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBA|20240517|37.50C
Delta0.9815
Imp Vol1.6393
Bidaan31.6
Gamma0.0019
Teoretikal33.9
Permintaan36.2
Theta-0.0371
Nilai Intrinsik33.69
Volum0
Vega0.0064
Nilai Masa-33.69
Buka Faedah0
Rho0.0148
Delta / Theta-26.4745
RBA Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBA|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-33.69
Volum0
Vega0
Nilai Masa33.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.1 |
33.7 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
RBA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBA|20240517|40.00C
Delta0.9802
Imp Vol1.4843
Bidaan29.1
Gamma0.0022
Teoretikal31.4
Permintaan33.7
Theta-0.0361
Nilai Intrinsik31.19
Volum0
Vega0.0067
Nilai Masa-31.19
Buka Faedah0
Rho0.0158
Delta / Theta-27.1894
RBA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBA|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-31.19
Volum0
Vega0
Nilai Masa31.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.5 |
30.9 |
0 |
42.50 |
0 |
0% |
0 |
0.1 |
0 |
RBA Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBA|20240517|42.50C
Delta0.8987
Imp Vol2.4913
Bidaan26.5
Gamma0.0049
Teoretikal30.9
Permintaan30.9
Theta-0.2136
Nilai Intrinsik28.69
Volum0
Vega0.0255
Nilai Masa-28.69
Buka Faedah0
Rho0.0134
Delta / Theta-4.2069
RBA Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRBA|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-28.69
Volum0
Vega0
Nilai Masa28.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
71.19 |
Harga @ Mei 02, 2024 20:43 GMT |
3.05 |
0% |
2 |
2.2 |
0 |
72.50 |
3.26 |
0% |
3.1 |
3.4 |
0 |
RBA Beli 72.50
Tamat: Mei 17, 2024
Akhir: 3.05
Prbhn.: 0%
SimbolRBA|20240517|72.50C
Delta0.4467
Imp Vol0.4578
Bidaan2
Gamma0.0598
Teoretikal2.1
Permintaan2.2
Theta-0.09
Nilai Intrinsik-1.31
Volum0
Vega0.057
Nilai Masa4.36
Buka Faedah31
Rho0.0122
Delta / Theta-4.9613
RBA Jual 72.50
Tamat: Mei 17, 2024
Akhir: 3.26
Prbhn.: 0%
SimbolRBA|20240517|72.50P
Delta-0.5568
Imp Vol0.448
Bidaan3.1
Gamma0.0613
Teoretikal3.25
Permintaan3.4
Theta-0.0812
Nilai Intrinsik1.31
Volum0
Vega0.0569
Nilai Masa1.95
Buka Faedah253
Rho-0.0146
Delta / Theta6.8588
|
2.05 |
0% |
1.15 |
1.3 |
0 |
75.00 |
3.52 |
0% |
3.3 |
5 |
0 |
RBA Beli 75.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolRBA|20240517|75.00C
Delta0.3068
Imp Vol0.4534
Bidaan1.15
Gamma0.0537
Teoretikal1.23
Permintaan1.3
Theta-0.0787
Nilai Intrinsik-3.81
Volum0
Vega0.0507
Nilai Masa5.86
Buka Faedah66
Rho0.0085
Delta / Theta-3.8998
RBA Jual 75.00
Tamat: Mei 17, 2024
Akhir: 3.52
Prbhn.: 0%
SimbolRBA|20240517|75.00P
Delta-0.8105
Imp Vol0.2827
Bidaan3.3
Gamma0.0678
Teoretikal4.15
Permintaan5
Theta-0.0321
Nilai Intrinsik3.81
Volum0
Vega0.0388
Nilai Masa-0.29
Buka Faedah138
Rho-0.0171
Delta / Theta25.2172
|
0.69 |
0% |
0.6 |
0.7 |
0 |
77.50 |
6.5 |
0% |
6.7 |
7 |
0 |
RBA Beli 77.50
Tamat: Mei 17, 2024
Akhir: 0.69
Prbhn.: 0%
SimbolRBA|20240517|77.50C
Delta0.1907
Imp Vol0.4469
Bidaan0.6
Gamma0.0422
Teoretikal0.65
Permintaan0.7
Theta-0.0598
Nilai Intrinsik-6.31
Volum0
Vega0.0392
Nilai Masa7
Buka Faedah190
Rho0.0053
Delta / Theta-3.1898
RBA Jual 77.50
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolRBA|20240517|77.50P
Delta-0.8154
Imp Vol0.4439
Bidaan6.7
Gamma0.0422
Teoretikal6.85
Permintaan7
Theta-0.0518
Nilai Intrinsik6.31
Volum0
Vega0.0383
Nilai Masa0.19
Buka Faedah55
Rho-0.0184
Delta / Theta15.7417
|