0 |
0% |
35.3 |
39 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
RIO Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIO|20240517|32.50C
Delta0.9301
Imp Vol3.7933
Bidaan35.3
Gamma0.0029
Teoretikal39
Permintaan39
Theta-0.2591
Nilai Intrinsik37.31
Volum0
Vega0.0158
Nilai Masa-37.31
Buka Faedah0
Rho0.0057
Delta / Theta-3.5901
RIO Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIO|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-37.31
Volum0
Vega0
Nilai Masa37.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.9 |
36 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
RIO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIO|20240517|35.00C
Delta0.9354
Imp Vol3.1715
Bidaan32.9
Gamma0.0032
Teoretikal36
Permintaan36
Theta-0.2013
Nilai Intrinsik34.81
Volum0
Vega0.0148
Nilai Masa-34.81
Buka Faedah0
Rho0.0062
Delta / Theta-4.6477
RIO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIO|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-34.81
Volum0
Vega0
Nilai Masa34.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.6 |
34 |
0 |
37.50 |
0 |
0% |
0 |
0.05 |
0 |
RIO Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIO|20240517|37.50C
Delta0.9168
Imp Vol3.2006
Bidaan30.6
Gamma0.0039
Teoretikal34
Permintaan34
Theta-0.2505
Nilai Intrinsik32.31
Volum0
Vega0.0181
Nilai Masa-32.31
Buka Faedah0
Rho0.0067
Delta / Theta-3.6595
RIO Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRIO|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.31
Volum0
Vega0
Nilai Masa32.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.81 |
Harga @ Mei 06, 2024 21:02 GMT |
1.12 |
36.59% |
1.05 |
1.15 |
240 |
70.00 |
1.25 |
-35.9% |
1.1 |
1.25 |
102 |
RIO Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1.12
Prbhn.: 36.59%
SimbolRIO|20240517|70.00C
Delta0.469
Imp Vol0.2648
Bidaan1.05
Gamma0.125
Teoretikal1.12
Permintaan1.15
Theta-0.0514
Nilai Intrinsik-0.19
Volum240
Vega0.048
Nilai Masa1.31
Buka Faedah5,899
Rho0.0079
Delta / Theta-9.129
RIO Jual 70.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: -35.9%
SimbolRIO|20240517|70.00P
Delta-0.5435
Imp Vol0.22
Bidaan1.1
Gamma0.148
Teoretikal1.25
Permintaan1.25
Theta-0.0564
Nilai Intrinsik0.19
Volum102
Vega0.0478
Nilai Masa1.06
Buka Faedah159
Rho-0.0118
Delta / Theta9.6313
|
0.3 |
50% |
0.25 |
0.3 |
193 |
72.50 |
2.9 |
0% |
1.8 |
2.95 |
30 |
RIO Beli 72.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 50%
SimbolRIO|20240517|72.50C
Delta0.1848
Imp Vol0.2508
Bidaan0.25
Gamma0.088
Teoretikal0.3
Permintaan0.3
Theta-0.0341
Nilai Intrinsik-2.69
Volum193
Vega0.0323
Nilai Masa2.99
Buka Faedah1,195
Rho0.0034
Delta / Theta-5.4228
RIO Jual 72.50
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolRIO|20240517|72.50P
Delta-0.9346
Imp Vol0.149
Bidaan1.8
Gamma0.067
Teoretikal2.9
Permintaan2.95
Theta-0.0246
Nilai Intrinsik2.69
Volum30
Vega0.0147
Nilai Masa0.21
Buka Faedah127
Rho-0.0205
Delta / Theta38.0197
|
0.1 |
100% |
0 |
0.1 |
1 |
75.00 |
11.55 |
0% |
4 |
7.2 |
0 |
RIO Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolRIO|20240517|75.00C
Delta0.068
Imp Vol0.2813
Bidaan0
Gamma0.0385
Teoretikal0.1
Permintaan0.1
Theta-0.0193
Nilai Intrinsik-5.19
Volum1
Vega0.0159
Nilai Masa5.29
Buka Faedah677
Rho0.0013
Delta / Theta-3.5231
RIO Jual 75.00
Tamat: Mei 17, 2024
Akhir: 11.55
Prbhn.: 0%
SimbolRIO|20240517|75.00P
Delta-0.8748
Imp Vol0.3564
Bidaan4
Gamma0.0465
Teoretikal5.6
Permintaan7.2
Theta-0.0528
Nilai Intrinsik5.19
Volum0
Vega0.0244
Nilai Masa6.36
Buka Faedah0
Rho-0.0201
Delta / Theta16.5792
|