0 |
0% |
16 |
17.1 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
RNG Beli 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNG|20240524|20.00C
Delta0.9721
Imp Vol2.5557
Bidaan16
Gamma0.0049
Teoretikal17.1
Permintaan17.1
Theta-0.0626
Nilai Intrinsik16.92
Volum0
Vega0.0033
Nilai Masa-16.92
Buka Faedah0
Rho0.0036
Delta / Theta-15.5236
RNG Jual 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNG|20240524|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-16.92
Volum0
Vega0
Nilai Masa16.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
16.1 |
0 |
21.00 |
0 |
0% |
0 |
1.7 |
0 |
RNG Beli 21.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNG|20240524|21.00C
Delta0.9701
Imp Vol2.3753
Bidaan14.7
Gamma0.0056
Teoretikal16.1
Permintaan16.1
Theta-0.0617
Nilai Intrinsik15.92
Volum0
Vega0.0035
Nilai Masa-15.92
Buka Faedah0
Rho0.0038
Delta / Theta-15.7279
RNG Jual 21.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNG|20240524|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-15.92
Volum0
Vega0
Nilai Masa15.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
16.4 |
0 |
22.00 |
0.15 |
0% |
0 |
0.15 |
0 |
RNG Beli 22.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolRNG|20240524|22.00C
Delta0.8872
Imp Vol4.0109
Bidaan13.1
Gamma0.0093
Teoretikal16.4
Permintaan16.4
Theta-0.2829
Nilai Intrinsik14.92
Volum0
Vega0.0098
Nilai Masa-14.92
Buka Faedah0
Rho0.0031
Delta / Theta-3.1366
RNG Jual 22.00
Tamat: Mei 24, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRNG|20240524|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-14.92
Volum0
Vega0
Nilai Masa15.07
Buka Faedah10
Rho0
Delta / Theta0
|
|
36.92 |
Harga @ Mei 17, 2024 21:08 GMT |
0.7 |
0% |
0.6 |
0.8 |
10 |
37.00 |
0.62 |
-11.43% |
0.6 |
0.75 |
1 |
RNG Beli 37.00
Tamat: Mei 24, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolRNG|20240524|37.00C
Delta0.5004
Imp Vol0.3533
Bidaan0.6
Gamma0.2209
Teoretikal0.7
Permintaan0.8
Theta-0.0541
Nilai Intrinsik-0.08
Volum10
Vega0.0204
Nilai Masa0.78
Buka Faedah219
Rho0.0034
Delta / Theta-9.2563
RNG Jual 37.00
Tamat: Mei 24, 2024
Akhir: 0.62
Prbhn.: -11.43%
SimbolRNG|20240524|37.00P
Delta-0.5058
Imp Vol0.2921
Bidaan0.6
Gamma0.2686
Teoretikal0.62
Permintaan0.75
Theta-0.0401
Nilai Intrinsik0.08
Volum1
Vega0.0204
Nilai Masa0.54
Buka Faedah39
Rho-0.0031
Delta / Theta12.5996
|
0.33 |
10% |
0.25 |
0.4 |
27 |
38.00 |
1.21 |
0% |
1.25 |
1.4 |
0 |
RNG Beli 38.00
Tamat: Mei 24, 2024
Akhir: 0.33
Prbhn.: 10%
SimbolRNG|20240524|38.00C
Delta0.2948
Imp Vol0.3561
Bidaan0.25
Gamma0.1895
Teoretikal0.33
Permintaan0.4
Theta-0.0464
Nilai Intrinsik-1.08
Volum27
Vega0.0176
Nilai Masa1.41
Buka Faedah34
Rho0.002
Delta / Theta-6.3539
RNG Jual 38.00
Tamat: Mei 24, 2024
Akhir: 1.21
Prbhn.: 0%
SimbolRNG|20240524|38.00P
Delta-0.7277
Imp Vol0.3262
Bidaan1.25
Gamma0.2013
Teoretikal1.33
Permintaan1.4
Theta-0.0364
Nilai Intrinsik1.08
Volum0
Vega0.0169
Nilai Masa0.13
Buka Faedah222
Rho-0.0041
Delta / Theta20.0149
|
0.23 |
0% |
0.1 |
0.25 |
420 |
39.00 |
4.4 |
0% |
2.1 |
2.25 |
0 |
RNG Beli 39.00
Tamat: Mei 24, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolRNG|20240524|39.00C
Delta0.1931
Imp Vol0.4333
Bidaan0.1
Gamma0.1237
Teoretikal0.23
Permintaan0.25
Theta-0.0444
Nilai Intrinsik-2.08
Volum420
Vega0.014
Nilai Masa2.31
Buka Faedah12
Rho0.0013
Delta / Theta-4.3516
RNG Jual 39.00
Tamat: Mei 24, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolRNG|20240524|39.00P
Delta-0.8676
Imp Vol0.3506
Bidaan2.1
Gamma0.1222
Teoretikal2.18
Permintaan2.25
Theta-0.0242
Nilai Intrinsik2.08
Volum0
Vega0.0109
Nilai Masa2.32
Buka Faedah1
Rho-0.004
Delta / Theta35.9215
|