0 |
0% |
16.9 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
RYTM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20240517|20.00C
Delta0.991
Imp Vol2.193
Bidaan16.9
Gamma0.002
Teoretikal19.2
Permintaan21.5
Theta-0.0235
Nilai Intrinsik19.14
Volum0
Vega0.0013
Nilai Masa-19.14
Buka Faedah0
Rho0.0038
Delta / Theta-42.1757
RYTM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-19.14
Volum0
Vega0
Nilai Masa19.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
19 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
RYTM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20240517|22.50C
Delta0.9619
Imp Vol2.5044
Bidaan14.8
Gamma0.0061
Teoretikal16.9
Permintaan19
Theta-0.0834
Nilai Intrinsik16.64
Volum0
Vega0.0045
Nilai Masa-16.64
Buka Faedah0
Rho0.004
Delta / Theta-11.53
RYTM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-16.64
Volum0
Vega0
Nilai Masa16.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
16.5 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
RYTM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20240517|25.00C
Delta0.969
Imp Vol1.8682
Bidaan12.1
Gamma0.0069
Teoretikal14.3
Permintaan16.5
Theta-0.0541
Nilai Intrinsik14.14
Volum0
Vega0.0038
Nilai Masa-14.14
Buka Faedah0
Rho0.0045
Delta / Theta-17.9258
RYTM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYTM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.14
Volum0
Vega0
Nilai Masa14.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.14 |
Harga @ Mei 10, 2024 21:05 GMT |
0.65 |
-7.14% |
0.45 |
0.95 |
51 |
40.00 |
1.55 |
-8.82% |
1.3 |
1.85 |
11 |
RYTM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -7.14%
SimbolRYTM|20240517|40.00C
Delta0.3849
Imp Vol0.461
Bidaan0.45
Gamma0.153
Teoretikal0.65
Permintaan0.95
Theta-0.0703
Nilai Intrinsik-0.86
Volum51
Vega0.0207
Nilai Masa1.51
Buka Faedah491
Rho0.0028
Delta / Theta-5.4738
RYTM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: -8.82%
SimbolRYTM|20240517|40.00P
Delta-0.6067
Imp Vol0.498
Bidaan1.3
Gamma0.1431
Teoretikal1.55
Permintaan1.85
Theta-0.0711
Nilai Intrinsik0.86
Volum11
Vega0.0208
Nilai Masa0.69
Buka Faedah206
Rho-0.004
Delta / Theta8.5386
|
0.7 |
0% |
0.05 |
0.35 |
0 |
45.00 |
5.1 |
0% |
4.8 |
6.8 |
0 |
RYTM Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolRYTM|20240517|45.00C
Delta0.1052
Imp Vol0.766
Bidaan0.05
Gamma0.0438
Teoretikal0.2
Permintaan0.35
Theta-0.0546
Nilai Intrinsik-5.86
Volum0
Vega0.0099
Nilai Masa6.56
Buka Faedah310
Rho0.0008
Delta / Theta-1.9275
RYTM Jual 45.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolRYTM|20240517|45.00P
Delta-0.7497
Imp Vol1.3135
Bidaan4.8
Gamma0.0448
Teoretikal6.8
Permintaan6.8
Theta-0.1575
Nilai Intrinsik5.86
Volum0
Vega0.0172
Nilai Masa-0.76
Buka Faedah4
Rho-0.0055
Delta / Theta4.7611
|
0.1 |
100% |
0 |
0.65 |
1 |
50.00 |
12 |
0% |
9.2 |
13 |
0 |
RYTM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolRYTM|20240517|50.00C
Delta0.0466
Imp Vol1.0071
Bidaan0
Gamma0.0179
Teoretikal0.1
Permintaan0.65
Theta-0.0383
Nilai Intrinsik-10.86
Volum1
Vega0.0053
Nilai Masa10.96
Buka Faedah719
Rho0.0003
Delta / Theta-1.2178
RYTM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: 0%
SimbolRYTM|20240517|50.00P
Delta-0.9087
Imp Vol1.2519
Bidaan9.2
Gamma0.0245
Teoretikal11.1
Permintaan13
Theta-0.0751
Nilai Intrinsik10.86
Volum0
Vega0.0089
Nilai Masa1.14
Buka Faedah0
Rho-0.0057
Delta / Theta12.1047
|