0 |
0% |
13.3 |
17 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
REYN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREYN|20240621|15.00C
Delta0.9146
Imp Vol2.1881
Bidaan13.3
Gamma0.0084
Teoretikal15.15
Permintaan17
Theta-0.0467
Nilai Intrinsik14.31
Volum0
Vega0.0129
Nilai Masa-14.31
Buka Faedah0
Rho0.0078
Delta / Theta-19.5924
REYN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREYN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-14.31
Volum0
Vega0
Nilai Masa14.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
14.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
REYN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREYN|20240621|17.50C
Delta0.8952
Imp Vol1.7785
Bidaan10.8
Gamma0.0169
Teoretikal12.65
Permintaan14.5
Theta-0.0444
Nilai Intrinsik11.81
Volum0
Vega0.015
Nilai Masa-11.81
Buka Faedah0
Rho0.0095
Delta / Theta-20.1413
REYN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREYN|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.81
Volum0
Vega0
Nilai Masa11.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11.9 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
REYN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREYN|20240621|20.00C
Delta0.9398
Imp Vol0.9238
Bidaan7
Gamma0.015
Teoretikal9.45
Permintaan11.9
Theta-0.0154
Nilai Intrinsik9.31
Volum0
Vega0.0097
Nilai Masa-9.31
Buka Faedah0
Rho0.0135
Delta / Theta-61.1069
REYN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREYN|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.31
Volum0
Vega0
Nilai Masa9.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.31 |
Harga @ Mei 22, 2024 21:02 GMT |
0.14 |
0% |
0.05 |
0.35 |
0 |
30.00 |
0 |
0% |
0 |
2.55 |
0 |
REYN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolREYN|20240621|30.00C
Delta0.2419
Imp Vol0.1189
Bidaan0.05
Gamma0.3132
Teoretikal0.14
Permintaan0.35
Theta-0.0056
Nilai Intrinsik-0.69
Volum0
Vega0.0261
Nilai Masa0.83
Buka Faedah14
Rho0.0057
Delta / Theta-43.0532
REYN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREYN|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
35.00 |
0 |
0% |
5.3 |
7.7 |
0 |
REYN Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREYN|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-5.69
Volum0
Vega0
Nilai Masa5.69
Buka Faedah0
Rho0
Delta / Theta0
REYN Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREYN|20240621|35.00P
Delta-0.7653
Imp Vol0.753
Bidaan5.3
Gamma0.0489
Teoretikal6.5
Permintaan7.7
Theta-0.0303
Nilai Intrinsik5.69
Volum0
Vega0.0256
Nilai Masa-5.69
Buka Faedah0
Rho-0.0174
Delta / Theta25.2371
|
0 |
0% |
0 |
1.65 |
0 |
40.00 |
0 |
0% |
10.4 |
11.5 |
0 |
REYN Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREYN|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-10.69
Volum0
Vega0
Nilai Masa10.69
Buka Faedah0
Rho0
Delta / Theta0
REYN Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolREYN|20240621|40.00P
Delta-0.9154
Imp Vol0.7475
Bidaan10.4
Gamma0.0252
Teoretikal10.95
Permintaan11.5
Theta-0.0141
Nilai Intrinsik10.69
Volum0
Vega0.0127
Nilai Masa-10.69
Buka Faedah0
Rho-0.017
Delta / Theta65.0431
|