0 |
0% |
1.4 |
2.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RVMD Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVMD1|20240621|2.50C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik35.45
Volum0
Vega0
Nilai Masa-35.45
Buka Faedah1
Rho0
Delta / Theta0
RVMD Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVMD1|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-35.45
Volum0
Vega0
Nilai Masa35.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33 |
37.5 |
0 |
3.00 |
0 |
0% |
0 |
3.2 |
0 |
RVMD Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVMD|20240621|3.00C
Delta0.992
Imp Vol5.6312
Bidaan33
Gamma0.0004
Teoretikal35.25
Permintaan37.5
Theta-0.0235
Nilai Intrinsik34.95
Volum0
Vega0.0023
Nilai Masa-34.95
Buka Faedah0
Rho0.0018
Delta / Theta-42.2368
RVMD Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVMD|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-34.95
Volum0
Vega0
Nilai Masa34.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31 |
35.5 |
0 |
5.00 |
0 |
0% |
0 |
3.2 |
0 |
RVMD Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVMD|20240621|5.00C
Delta0.9888
Imp Vol4.3679
Bidaan31
Gamma0.0006
Teoretikal33.25
Permintaan35.5
Theta-0.0247
Nilai Intrinsik32.95
Volum0
Vega0.0031
Nilai Masa-32.95
Buka Faedah0
Rho0.0033
Delta / Theta-39.9711
RVMD Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVMD|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-32.95
Volum0
Vega0
Nilai Masa32.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.95 |
Harga @ Mei 24, 2024 21:02 GMT |
2.19 |
-3.52% |
1.55 |
4.4 |
5 |
40.00 |
2.95 |
0% |
2.1 |
6 |
0 |
RVMD Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 2.19
Prbhn.: -3.52%
SimbolRVMD|20240621|40.00C
Delta0.4408
Imp Vol0.7089
Bidaan1.55
Gamma0.053
Teoretikal2.19
Permintaan4.4
Theta-0.0546
Nilai Intrinsik-2.05
Volum5
Vega0.0415
Nilai Masa4.24
Buka Faedah3,735
Rho0.0112
Delta / Theta-8.0708
RVMD Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolRVMD|20240621|40.00P
Delta-0.5642
Imp Vol0.6983
Bidaan2.1
Gamma0.054
Teoretikal4.05
Permintaan6
Theta-0.0485
Nilai Intrinsik2.05
Volum0
Vega0.0413
Nilai Masa0.9
Buka Faedah261
Rho-0.0159
Delta / Theta11.6233
|
2.5 |
0% |
1.1 |
4.2 |
0 |
41.00 |
0 |
0% |
3.1 |
7 |
0 |
RVMD Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolRVMD|20240621|41.00C
Delta0.4336
Imp Vol0.9043
Bidaan1.1
Gamma0.0414
Teoretikal2.65
Permintaan4.2
Theta-0.0688
Nilai Intrinsik-3.05
Volum0
Vega0.0413
Nilai Masa5.55
Buka Faedah16
Rho0.0106
Delta / Theta-6.3036
RVMD Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRVMD|20240621|41.00P
Delta-0.5936
Imp Vol0.7823
Bidaan3.1
Gamma0.0475
Teoretikal5.05
Permintaan7
Theta-0.0537
Nilai Intrinsik3.05
Volum0
Vega0.0407
Nilai Masa-3.05
Buka Faedah0
Rho-0.0171
Delta / Theta11.0627
|
2.85 |
0% |
0.65 |
3.7 |
0 |
42.00 |
6.1 |
0% |
4.1 |
7.3 |
0 |
RVMD Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolRVMD|20240621|42.00C
Delta0.3875
Imp Vol0.8658
Bidaan0.65
Gamma0.0421
Teoretikal2.17
Permintaan3.7
Theta-0.0641
Nilai Intrinsik-4.05
Volum0
Vega0.0403
Nilai Masa6.9
Buka Faedah232
Rho0.0096
Delta / Theta-6.0481
RVMD Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolRVMD|20240621|42.00P
Delta-0.6396
Imp Vol0.7715
Bidaan4.1
Gamma0.0465
Teoretikal5.7
Permintaan7.3
Theta-0.0507
Nilai Intrinsik4.05
Volum0
Vega0.0393
Nilai Masa2.05
Buka Faedah27
Rho-0.0181
Delta / Theta12.6199
|