0 |
0% |
34.1 |
38 |
0 |
37.50 |
0 |
0% |
0 |
0.05 |
0 |
QSR Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQSR|20240517|37.50C
Delta0.9243
Imp Vol3.9913
Bidaan34.1
Gamma0.0033
Teoretikal38
Permintaan38
Theta-0.3849
Nilai Intrinsik36.1
Volum0
Vega0.0155
Nilai Masa-36.1
Buka Faedah0
Rho0.0055
Delta / Theta-2.4014
QSR Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQSR|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-36.1
Volum0
Vega0
Nilai Masa36.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.6 |
35.5 |
0 |
40.00 |
0 |
0% |
0 |
0.5 |
0 |
QSR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQSR|20240517|40.00C
Delta0.9177
Imp Vol3.6795
Bidaan31.6
Gamma0.0038
Teoretikal35.5
Permintaan35.5
Theta-0.3783
Nilai Intrinsik33.6
Volum0
Vega0.0165
Nilai Masa-33.6
Buka Faedah0
Rho0.006
Delta / Theta-2.426
QSR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQSR|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-33.6
Volum0
Vega0
Nilai Masa33.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.1 |
33 |
0 |
42.50 |
0 |
0% |
0 |
0.75 |
0 |
QSR Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQSR|20240517|42.50C
Delta0.9106
Imp Vol3.3865
Bidaan29.1
Gamma0.0044
Teoretikal33
Permintaan33
Theta-0.3709
Nilai Intrinsik31.1
Volum0
Vega0.0175
Nilai Masa-31.1
Buka Faedah0
Rho0.0063
Delta / Theta-2.455
QSR Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQSR|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-31.1
Volum0
Vega0
Nilai Masa31.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.6 |
Harga @ Mei 09, 2024 20:48 GMT |
0.3 |
-14.29% |
0.3 |
0.4 |
27 |
75.00 |
2 |
0% |
1.6 |
1.75 |
0 |
QSR Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolQSR|20240517|75.00C
Delta0.2537
Imp Vol0.1835
Bidaan0.3
Gamma0.1602
Teoretikal0.3
Permintaan0.4
Theta-0.0411
Nilai Intrinsik-1.4
Volum27
Vega0.0349
Nilai Masa1.7
Buka Faedah701
Rho0.004
Delta / Theta-6.1739
QSR Jual 75.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolQSR|20240517|75.00P
Delta-0.747
Imp Vol0.1853
Bidaan1.6
Gamma0.1597
Teoretikal1.68
Permintaan1.75
Theta-0.0375
Nilai Intrinsik1.4
Volum0
Vega0.0347
Nilai Masa0.6
Buka Faedah573
Rho-0.0094
Delta / Theta19.8998
|
0.08 |
0% |
0 |
0.15 |
532 |
77.50 |
2.57 |
0% |
2 |
5.3 |
0 |
QSR Beli 77.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolQSR|20240517|77.50C
Delta0.0717
Imp Vol0.2334
Bidaan0
Gamma0.0538
Teoretikal0.08
Permintaan0.15
Theta-0.0221
Nilai Intrinsik-3.9
Volum532
Vega0.0149
Nilai Masa3.98
Buka Faedah688
Rho0.0011
Delta / Theta-3.2519
QSR Jual 77.50
Tamat: Mei 17, 2024
Akhir: 2.57
Prbhn.: 0%
SimbolQSR|20240517|77.50P
Delta-0.6804
Imp Vol0.6679
Bidaan2
Gamma0.0492
Teoretikal5.3
Permintaan5.3
Theta-0.1592
Nilai Intrinsik3.9
Volum0
Vega0.0389
Nilai Masa-1.33
Buka Faedah20
Rho-0.01
Delta / Theta4.2731
|
0.1 |
0% |
0 |
0.5 |
0 |
80.00 |
9.73 |
0% |
4.5 |
7.8 |
0 |
QSR Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolQSR|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.5
Buka Faedah187
Rho0
Delta / Theta0
QSR Jual 80.00
Tamat: Mei 17, 2024
Akhir: 9.73
Prbhn.: 0%
SimbolQSR|20240517|80.00P
Delta-0.7277
Imp Vol0.8393
Bidaan4.5
Gamma0.0363
Teoretikal7.8
Permintaan7.8
Theta-0.186
Nilai Intrinsik6.4
Volum0
Vega0.0361
Nilai Masa3.33
Buka Faedah0
Rho-0.0108
Delta / Theta3.9126
|