0 |
0% |
127.1 |
131 |
0 |
85.00 |
0.5 |
0% |
0 |
0.5 |
0 |
RMD Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMD|20240517|85.00C
Delta0.9688
Imp Vol2.7216
Bidaan127.1
Gamma0.0006
Teoretikal131
Permintaan131
Theta-0.2632
Nilai Intrinsik129.04
Volum0
Vega0.0321
Nilai Masa-129.04
Buka Faedah0
Rho0.0352
Delta / Theta-3.6814
RMD Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolRMD|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-129.04
Volum0
Vega0
Nilai Masa129.54
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
122.3 |
125.3 |
0 |
90.00 |
0 |
0% |
0 |
2.1 |
0 |
RMD Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMD|20240517|90.00C
Delta0.9755
Imp Vol2.3334
Bidaan122.3
Gamma0.0005
Teoretikal125.3
Permintaan125.3
Theta-0.1866
Nilai Intrinsik124.04
Volum0
Vega0.0262
Nilai Masa-124.04
Buka Faedah0
Rho0.0388
Delta / Theta-5.2276
RMD Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMD|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-124.04
Volum0
Vega0
Nilai Masa124.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
117.3 |
121 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
RMD Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMD|20240517|95.00C
Delta0.9988
Imp Vol1.2477
Bidaan117.3
Gamma0
Teoretikal119.15
Permintaan121
Theta-0.0132
Nilai Intrinsik119.04
Volum0
Vega0.0013
Nilai Masa-119.04
Buka Faedah0
Rho0.0441
Delta / Theta-75.5741
RMD Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMD|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-119.04
Volum0
Vega0
Nilai Masa119.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
214.04 |
Harga @ Apr. 30, 2024 20:47 GMT |
2.35 |
-24.92% |
2.2 |
2.45 |
94 |
220.00 |
10 |
36.99% |
6.5 |
9.9 |
19 |
RMD Beli 220.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: -24.92%
SimbolRMD|20240517|220.00C
Delta0.3246
Imp Vol0.2468
Bidaan2.2
Gamma0.0316
Teoretikal2.35
Permintaan2.45
Theta-0.1287
Nilai Intrinsik-5.96
Volum94
Vega0.1661
Nilai Masa8.31
Buka Faedah391
Rho0.0313
Delta / Theta-2.5225
RMD Jual 220.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 36.99%
SimbolRMD|20240517|220.00P
Delta-0.6722
Imp Vol0.2608
Bidaan6.5
Gamma0.0304
Teoretikal8.2
Permintaan9.9
Theta-0.1134
Nilai Intrinsik5.96
Volum19
Vega0.1661
Nilai Masa4.04
Buka Faedah524
Rho-0.0532
Delta / Theta5.9275
|
0.55 |
-26.67% |
0.55 |
0.7 |
1,114 |
230.00 |
17.08 |
0% |
14.5 |
18.2 |
1 |
RMD Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -26.67%
SimbolRMD|20240517|230.00C
Delta0.1022
Imp Vol0.2506
Bidaan0.55
Gamma0.0154
Teoretikal0.55
Permintaan0.7
Theta-0.0632
Nilai Intrinsik-15.96
Volum1,114
Vega0.0823
Nilai Masa16.51
Buka Faedah522
Rho0.0099
Delta / Theta-1.6154
RMD Jual 230.00
Tamat: Mei 17, 2024
Akhir: 17.08
Prbhn.: 0%
SimbolRMD|20240517|230.00P
Delta-0.8323
Imp Vol0.3366
Bidaan14.5
Gamma0.0165
Teoretikal17.08
Permintaan18.2
Theta-0.0985
Nilai Intrinsik15.96
Volum1
Vega0.1148
Nilai Masa1.12
Buka Faedah1
Rho-0.0572
Delta / Theta8.4524
|
0.25 |
0% |
0.1 |
0.2 |
0 |
240.00 |
0 |
0% |
24.2 |
28.2 |
0 |
RMD Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolRMD|20240517|240.00C
Delta0.031
Imp Vol0.2752
Bidaan0.1
Gamma0.0055
Teoretikal0.15
Permintaan0.2
Theta-0.0269
Nilai Intrinsik-25.96
Volum0
Vega0.0323
Nilai Masa26.21
Buka Faedah30
Rho0.003
Delta / Theta-1.1512
RMD Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMD|20240517|240.00P
Delta-0.9461
Imp Vol0.3432
Bidaan24.2
Gamma0.0086
Teoretikal26.2
Permintaan28.2
Theta-0.0384
Nilai Intrinsik25.96
Volum0
Vega0.0487
Nilai Masa-25.96
Buka Faedah0
Rho-0.0402
Delta / Theta24.6139
|