2.54 |
0% |
2.27 |
2.76 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
BB Beli 0.50
Tamat: Mei 03, 2024
Akhir: 2.54
Prbhn.: 0%
SimbolBB|20240503|0.50C
Delta0.969
Imp Vol14.2924
Bidaan2.27
Gamma0.0125
Teoretikal2.52
Permintaan2.76
Theta-0.028
Nilai Intrinsik2.34
Volum0
Vega0.0003
Nilai Masa0.2
Buka Faedah0
Rho0
Delta / Theta-34.5769
BB Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBB|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.64 |
2.27 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
BB Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBB|20240503|1.00C
Delta0.9376
Imp Vol7.3151
Bidaan1.64
Gamma0.0429
Teoretikal1.96
Permintaan2.27
Theta-0.0253
Nilai Intrinsik1.84
Volum0
Vega0.0005
Nilai Masa-1.84
Buka Faedah0
Rho0.0001
Delta / Theta-37.0969
BB Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBB|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.29 |
1.43 |
0 |
1.50 |
0.04 |
0% |
0 |
0.01 |
0 |
BB Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBB|20240503|1.50C
Delta0.9531
Imp Vol3.1491
Bidaan1.29
Gamma0.0793
Teoretikal1.36
Permintaan1.43
Theta-0.0088
Nilai Intrinsik1.34
Volum0
Vega0.0004
Nilai Masa-1.34
Buka Faedah0
Rho0.0003
Delta / Theta-107.9557
BB Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBB|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.38
Buka Faedah4
Rho0
Delta / Theta0
|
|
2.84 |
Harga @ Apr. 26, 2024 20:40 GMT |
0.03 |
0% |
0.03 |
0.04 |
228 |
3.00 |
0.22 |
0% |
0.13 |
0.22 |
0 |
BB Beli 3.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBB|20240503|3.00C
Delta0.2412
Imp Vol0.5586
Bidaan0.03
Gamma1.4241
Teoretikal0.03
Permintaan0.04
Theta-0.005
Nilai Intrinsik-0.16
Volum228
Vega0.0012
Nilai Masa0.19
Buka Faedah4,029
Rho0.0001
Delta / Theta-48.5366
BB Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolBB|20240503|3.00P
Delta-0.8932
Imp Vol0.3363
Bidaan0.13
Gamma1.4368
Teoretikal0.18
Permintaan0.22
Theta-0.0015
Nilai Intrinsik0.16
Volum0
Vega0.0007
Nilai Masa0.06
Buka Faedah830
Rho-0.0003
Delta / Theta601.4566
|
0.02 |
100% |
0.01 |
0.02 |
131 |
3.50 |
0.64 |
0% |
0.28 |
0.74 |
3 |
BB Beli 3.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolBB|20240503|3.50C
Delta0.1014
Imp Vol1.1295
Bidaan0.01
Gamma0.4003
Teoretikal0.02
Permintaan0.02
Theta-0.0056
Nilai Intrinsik-0.66
Volum131
Vega0.0007
Nilai Masa0.68
Buka Faedah1,071
Rho0.0001
Delta / Theta-17.9628
BB Jual 3.50
Tamat: Mei 03, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolBB|20240503|3.50P
Delta-0.7855
Imp Vol1.6882
Bidaan0.28
Gamma0.4425
Teoretikal0.74
Permintaan0.74
Theta-0.0135
Nilai Intrinsik0.66
Volum3
Vega0.0011
Nilai Masa-0.02
Buka Faedah8
Rho-0.0004
Delta / Theta58.3867
|
0.01 |
0% |
0.01 |
0.04 |
38 |
4.00 |
1.11 |
0% |
0.94 |
1.58 |
0 |
BB Beli 4.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBB|20240503|4.00C
Delta0.047
Imp Vol1.4059
Bidaan0.01
Gamma0.1781
Teoretikal0.01
Permintaan0.04
Theta-0.0039
Nilai Intrinsik-1.16
Volum38
Vega0.0004
Nilai Masa1.17
Buka Faedah583
Rho0
Delta / Theta-12.1076
BB Jual 4.00
Tamat: Mei 03, 2024
Akhir: 1.11
Prbhn.: 0%
SimbolBB|20240503|4.00P
Delta-0.7998
Imp Vol2.4689
Bidaan0.94
Gamma0.2904
Teoretikal1.26
Permintaan1.58
Theta-0.019
Nilai Intrinsik1.16
Volum0
Vega0.0011
Nilai Masa-0.05
Buka Faedah40
Rho-0.0005
Delta / Theta42.1679
|