0 |
0% |
62 |
66.4 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
RSG Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSG|20240621|125.00C
Delta0.9679
Imp Vol0.7637
Bidaan62
Gamma0.0016
Teoretikal64.2
Permintaan66.4
Theta-0.0566
Nilai Intrinsik63.25
Volum0
Vega0.0408
Nilai Masa-63.25
Buka Faedah0
Rho0.1131
Delta / Theta-17.0952
RSG Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSG|20240621|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-63.25
Volum0
Vega0
Nilai Masa63.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
57 |
61.4 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
RSG Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSG|20240621|130.00C
Delta0.9663
Imp Vol0.6956
Bidaan57
Gamma0.0018
Teoretikal59.2
Permintaan61.4
Theta-0.055
Nilai Intrinsik58.25
Volum0
Vega0.0424
Nilai Masa-58.25
Buka Faedah0
Rho0.1176
Delta / Theta-17.5651
RSG Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSG|20240621|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-58.25
Volum0
Vega0
Nilai Masa58.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52 |
56.4 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
RSG Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSG|20240621|135.00C
Delta0.9646
Imp Vol0.63
Bidaan52
Gamma0.0021
Teoretikal54.2
Permintaan56.4
Theta-0.0534
Nilai Intrinsik53.25
Volum0
Vega0.0443
Nilai Masa-53.25
Buka Faedah0
Rho0.1221
Delta / Theta-18.0685
RSG Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSG|20240621|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-53.25
Volum0
Vega0
Nilai Masa53.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
188.25 |
Harga @ Mei 17, 2024 20:42 GMT |
2.42 |
12.56% |
2.25 |
2.45 |
142 |
190.00 |
3.7 |
0% |
3.1 |
3.4 |
0 |
RSG Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 2.42
Prbhn.: 12.56%
SimbolRSG|20240621|190.00C
Delta0.4503
Imp Vol0.1251
Bidaan2.25
Gamma0.0543
Teoretikal2.42
Permintaan2.45
Theta-0.051
Nilai Intrinsik-1.75
Volum142
Vega0.2304
Nilai Masa4.17
Buka Faedah809
Rho0.0789
Delta / Theta-8.8369
RSG Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolRSG|20240621|190.00P
Delta-0.5818
Imp Vol0.1112
Bidaan3.1
Gamma0.1046
Teoretikal3.25
Permintaan3.4
Theta-0.0262
Nilai Intrinsik1.75
Volum0
Vega0.2242
Nilai Masa1.95
Buka Faedah218
Rho-0.0744
Delta / Theta22.2196
|
0.75 |
44.23% |
0.7 |
1.05 |
18 |
195.00 |
6.5 |
0% |
5.1 |
8.8 |
0 |
RSG Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 44.23%
SimbolRSG|20240621|195.00C
Delta0.199
Imp Vol0.118
Bidaan0.7
Gamma0.0406
Teoretikal0.75
Permintaan1.05
Theta-0.0318
Nilai Intrinsik-6.75
Volum18
Vega0.1626
Nilai Masa7.5
Buka Faedah366
Rho0.0352
Delta / Theta-6.2636
RSG Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolRSG|20240621|195.00P
Delta-0.8975
Imp Vol0.1081
Bidaan5.1
Gamma0.0461
Teoretikal6.95
Permintaan8.8
Theta-0.0084
Nilai Intrinsik6.75
Volum0
Vega0.0921
Nilai Masa-0.25
Buka Faedah51
Rho-0.0467
Delta / Theta107.4626
|
0.35 |
0% |
0.15 |
0.75 |
0 |
200.00 |
0 |
0% |
9.5 |
14 |
0 |
RSG Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolRSG|20240621|200.00C
Delta0.1105
Imp Vol0.1473
Bidaan0.15
Gamma0.022
Teoretikal0.45
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-11.75
Volum0
Vega0.1099
Nilai Masa12.1
Buka Faedah48
Rho0.0195
Delta / Theta-4.3255
RSG Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRSG|20240621|200.00P
Delta-0.7307
Imp Vol0.2937
Bidaan9.5
Gamma0.0198
Teoretikal14
Permintaan14
Theta-0.0674
Nilai Intrinsik11.75
Volum0
Vega0.1905
Nilai Masa-11.75
Buka Faedah0
Rho-0.0984
Delta / Theta10.838
|