95 |
0% |
82.3 |
86.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 95
Prbhn.: 0%
SimbolRGEN|20240621|65.00C
Delta0.9999
Imp Vol0.9705
Bidaan82.3
Gamma0
Teoretikal84.3
Permintaan86.3
Theta-0.0098
Nilai Intrinsik84.09
Volum0
Vega0.0002
Nilai Masa10.91
Buka Faedah2
Rho0.0373
Delta / Theta-101.8218
RGEN Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-84.09
Volum0
Vega0
Nilai Masa84.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
77.3 |
81.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
RGEN Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20240621|70.00C
Delta0.9948
Imp Vol1.3161
Bidaan77.3
Gamma0.0003
Teoretikal79.4
Permintaan81.5
Theta-0.0268
Nilai Intrinsik79.09
Volum0
Vega0.0054
Nilai Masa-79.09
Buka Faedah0
Rho0.0397
Delta / Theta-37.0517
RGEN Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-79.09
Volum0
Vega0
Nilai Masa79.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
72.3 |
76.3 |
0 |
75.00 |
0.75 |
0% |
0 |
2.15 |
0 |
RGEN Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGEN|20240621|75.00C
Delta0.9486
Imp Vol2.0826
Bidaan72.3
Gamma0.0014
Teoretikal76.3
Permintaan76.3
Theta-0.1965
Nilai Intrinsik74.09
Volum0
Vega0.0377
Nilai Masa-74.09
Buka Faedah0
Rho0.0375
Delta / Theta-4.8282
RGEN Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolRGEN|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-74.09
Volum0
Vega0
Nilai Masa74.84
Buka Faedah502
Rho0
Delta / Theta0
|
|
149.09 |
Harga @ Mei 31, 2024 20:11 GMT |
7.2 |
0% |
5 |
5.4 |
0 |
150.00 |
4.3 |
-30.87% |
5.4 |
5.8 |
1 |
RGEN Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolRGEN|20240621|150.00C
Delta0.5052
Imp Vol0.3793
Bidaan5
Gamma0.0294
Teoretikal5.2
Permintaan5.4
Theta-0.1391
Nilai Intrinsik-0.91
Volum0
Vega0.1427
Nilai Masa8.11
Buka Faedah11
Rho0.0403
Delta / Theta-3.6327
RGEN Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: -30.87%
SimbolRGEN|20240621|150.00P
Delta-0.4989
Imp Vol0.3739
Bidaan5.4
Gamma0.0301
Teoretikal5.6
Permintaan5.8
Theta-0.1172
Nilai Intrinsik0.91
Volum1
Vega0.1425
Nilai Masa3.39
Buka Faedah45
Rho-0.0384
Delta / Theta4.2583
|
3 |
0% |
3 |
3.3 |
5 |
155.00 |
2 |
0% |
8.4 |
8.9 |
0 |
RGEN Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolRGEN|20240621|155.00C
Delta0.3569
Imp Vol0.3633
Bidaan3
Gamma0.0287
Teoretikal3
Permintaan3.3
Theta-0.1227
Nilai Intrinsik-5.91
Volum5
Vega0.1334
Nilai Masa8.91
Buka Faedah3
Rho0.0289
Delta / Theta-2.9088
RGEN Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolRGEN|20240621|155.00P
Delta-0.6435
Imp Vol0.3755
Bidaan8.4
Gamma0.0281
Teoretikal8.65
Permintaan8.9
Theta-0.1072
Nilai Intrinsik5.91
Volum0
Vega0.133
Nilai Masa-3.91
Buka Faedah14
Rho-0.0462
Delta / Theta6.004
|
2.5 |
0% |
1.7 |
2.4 |
0 |
160.00 |
10.5 |
0% |
11.6 |
12.9 |
0 |
RGEN Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolRGEN|20240621|160.00C
Delta0.2534
Imp Vol0.3956
Bidaan1.7
Gamma0.0226
Teoretikal2.05
Permintaan2.4
Theta-0.113
Nilai Intrinsik-10.91
Volum0
Vega0.1145
Nilai Masa13.41
Buka Faedah14
Rho0.0206
Delta / Theta-2.2418
RGEN Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolRGEN|20240621|160.00P
Delta-0.7735
Imp Vol0.368
Bidaan11.6
Gamma0.0234
Teoretikal12.25
Permintaan12.9
Theta-0.0811
Nilai Intrinsik10.91
Volum0
Vega0.107
Nilai Masa-0.41
Buka Faedah40
Rho-0.0498
Delta / Theta9.5353
|