0 |
0% |
10 |
14.9 |
0 |
15.00 |
0 |
0% |
0 |
2.85 |
0 |
RTO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTO|20240621|15.00C
Delta0.9603
Imp Vol1.2259
Bidaan10
Gamma0.008
Teoretikal12.45
Permintaan14.9
Theta-0.0114
Nilai Intrinsik12.31
Volum0
Vega0.0069
Nilai Masa-12.31
Buka Faedah0
Rho0.0082
Delta / Theta-84.2573
RTO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTO|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-12.31
Volum0
Vega0
Nilai Masa12.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
11.6 |
0 |
17.50 |
0 |
0% |
0 |
2.85 |
0 |
RTO Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTO|20240621|17.50C
Delta0.8913
Imp Vol1.3964
Bidaan9.4
Gamma0.0156
Teoretikal10.5
Permintaan11.6
Theta-0.0301
Nilai Intrinsik9.81
Volum0
Vega0.0154
Nilai Masa-9.81
Buka Faedah0
Rho0.0102
Delta / Theta-29.6177
RTO Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTO|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-9.81
Volum0
Vega0
Nilai Masa9.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
8.6 |
0 |
20.00 |
0 |
0% |
0 |
2.75 |
0 |
RTO Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTO|20240621|20.00C
Delta0.8878
Imp Vol0.9286
Bidaan6.9
Gamma0.0239
Teoretikal7.75
Permintaan8.6
Theta-0.0205
Nilai Intrinsik7.31
Volum0
Vega0.0158
Nilai Masa-7.31
Buka Faedah0
Rho0.012
Delta / Theta-43.2407
RTO Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTO|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.31 |
Harga @ Mei 17, 2024 19:52 GMT |
0.15 |
0% |
0.05 |
0.2 |
1 |
30.00 |
0 |
0% |
2.25 |
3.6 |
0 |
RTO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRTO|20240621|30.00C
Delta0.136
Imp Vol0.2669
Bidaan0.05
Gamma0.0966
Teoretikal0.15
Permintaan0.2
Theta-0.0071
Nilai Intrinsik-2.69
Volum1
Vega0.0184
Nilai Masa2.84
Buka Faedah55
Rho0.0034
Delta / Theta-19.2248
RTO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTO|20240621|30.00P
Delta-0.8235
Imp Vol0.3113
Bidaan2.25
Gamma0.0986
Teoretikal2.93
Permintaan3.6
Theta-0.009
Nilai Intrinsik2.69
Volum0
Vega0.0216
Nilai Masa-2.69
Buka Faedah0
Rho-0.017
Delta / Theta91.3813
|
0 |
0% |
0 |
2.85 |
0 |
35.00 |
0 |
0% |
7.3 |
10 |
0 |
RTO Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTO|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-7.69
Volum0
Vega0
Nilai Masa7.69
Buka Faedah0
Rho0
Delta / Theta0
RTO Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTO|20240621|35.00P
Delta-0.758
Imp Vol0.9438
Bidaan7.3
Gamma0.0391
Teoretikal8.65
Permintaan10
Theta-0.034
Nilai Intrinsik7.69
Volum0
Vega0.0261
Nilai Masa-7.69
Buka Faedah0
Rho-0.021
Delta / Theta22.2644
|
0 |
0% |
0 |
2.85 |
0 |
40.00 |
0 |
0% |
12.3 |
13.7 |
0 |
RTO Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTO|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-12.69
Volum0
Vega0
Nilai Masa12.69
Buka Faedah0
Rho0
Delta / Theta0
RTO Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTO|20240621|40.00P
Delta-0.8941
Imp Vol0.8914
Bidaan12.3
Gamma0.0243
Teoretikal13
Permintaan13.7
Theta-0.0179
Nilai Intrinsik12.69
Volum0
Vega0.0151
Nilai Masa-12.69
Buka Faedah0
Rho-0.0217
Delta / Theta49.9846
|