Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
RELIc1:NS | NSE | INR | Tertunda | |
RELIc2:NS | NSE | INR | Tertunda | |
RELIc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 2,925.25 | 3,000.00 | 3,000.00 | 2,891.00 | 60.00K | -2.39% |
Mei 02, 2024 | 2,996.85 | 3,002.00 | 3,006.00 | 2,995.90 | 4.00K | 0.15% |
Apr. 30, 2024 | 2,992.50 | 2,997.75 | 3,014.75 | 2,988.00 | 13.50K | 0.25% |
Apr. 29, 2024 | 2,985.05 | 2,981.85 | 2,987.00 | 2,981.85 | 1.75K | 0.51% |
Apr. 26, 2024 | 2,970.00 | 2,970.00 | 2,977.60 | 2,965.00 | 3.50K | 0.50% |
Apr. 25, 2024 | 2,955.25 | 2,935.55 | 2,970.00 | 2,925.75 | 245.25K | 0.47% |
Apr. 24, 2024 | 2,941.30 | 2,964.95 | 2,974.00 | 2,938.90 | 288.50K | -0.49% |
Apr. 23, 2024 | 2,955.90 | 2,996.40 | 3,024.05 | 2,952.00 | 232.00K | -1.48% |
Apr. 22, 2024 | 3,000.30 | 2,988.00 | 3,003.00 | 2,977.95 | 101.25K | 0.74% |
Apr. 19, 2024 | 2,978.40 | 2,960.00 | 2,981.00 | 2,926.70 | 109.00K | 0.26% |
Apr. 18, 2024 | 2,970.65 | 2,997.35 | 3,013.00 | 2,966.80 | 61.00K | -0.33% |
Apr. 16, 2024 | 2,980.60 | 2,963.00 | 2,987.00 | 2,949.00 | 37.25K | 1.89% |
Mei 03, 2024 | 2,925.25 | 3,000.00 | 3,000.00 | 2,891.00 | 60.00K | -2.39% |
Mei 02, 2024 | 2,996.85 | 3,002.00 | 3,006.00 | 2,995.90 | 4.00K | 0.15% |
Apr. 30, 2024 | 2,992.50 | 2,997.75 | 3,014.75 | 2,988.00 | 13.50K | 0.25% |
Apr. 29, 2024 | 2,985.05 | 2,981.85 | 2,987.00 | 2,981.85 | 1.75K | 0.51% |
Apr. 26, 2024 | 2,970.00 | 2,970.00 | 2,977.60 | 2,965.00 | 3.50K | 0.50% |
Apr. 25, 2024 | 2,955.25 | 2,935.55 | 2,970.00 | 2,925.75 | 245.25K | 0.47% |
Apr. 24, 2024 | 2,941.30 | 2,964.95 | 2,974.00 | 2,938.90 | 288.50K | -0.49% |
Apr. 23, 2024 | 2,955.90 | 2,996.40 | 3,024.05 | 2,952.00 | 232.00K | -1.48% |
Apr. 22, 2024 | 3,000.30 | 2,988.00 | 3,003.00 | 2,977.95 | 101.25K | 0.74% |
Apr. 19, 2024 | 2,978.40 | 2,960.00 | 2,981.00 | 2,926.70 | 109.00K | 0.26% |
Apr. 18, 2024 | 2,970.65 | 2,997.35 | 3,013.00 | 2,966.80 | 61.00K | -0.33% |
Apr. 16, 2024 | 2,980.60 | 2,963.00 | 2,987.00 | 2,949.00 | 37.25K | -0.05% |
Apr. 15, 2024 | 2,982.15 | 2,960.00 | 3,010.00 | 2,943.65 | 46.00K | -0.08% |
Apr. 12, 2024 | 2,984.50 | 3,002.10 | 3,019.95 | 2,975.10 | 48.75K | -0.81% |
Apr. 10, 2024 | 3,009.00 | 2,995.55 | 3,025.00 | 2,995.55 | 28.75K | 0.79% |
Apr. 09, 2024 | 2,985.35 | 3,022.70 | 3,022.70 | 2,982.90 | 46.25K | -1.26% |
Apr. 08, 2024 | 3,023.55 | 2,986.00 | 3,030.00 | 2,983.80 | 32.25K | 1.59% |
Apr. 05, 2024 | 2,976.15 | 2,992.50 | 2,992.50 | 2,966.55 | 19.25K | -0.42% |
Tertinggi: 3,030.00 | Terendah: 2,891.00 | Perbezaan: 139.00 | Purata: 2,975.49 | Prbhn. %: -2.12 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan