Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
RELIc1:NS | NSE | INR | Tertunda | |
RELIc2:NS | NSE | INR | Tertunda | |
RELIc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 2,884.75 | 2,965.05 | 2,973.55 | 2,847.45 | 16.75M | -2.55% |
Mei 02, 2024 | 2,960.15 | 2,959.25 | 2,971.85 | 2,948.70 | 7.32M | 0.21% |
Apr. 30, 2024 | 2,953.85 | 2,953.85 | 2,982.00 | 2,947.55 | 8.74M | 0.11% |
Apr. 29, 2024 | 2,950.50 | 2,916.10 | 2,954.40 | 2,916.10 | 5.54M | 0.55% |
Apr. 26, 2024 | 2,934.25 | 2,945.00 | 2,952.00 | 2,924.30 | 6.99M | 0.49% |
Apr. 25, 2024 | 2,919.95 | 2,889.20 | 2,936.40 | 2,887.55 | 12.31M | 0.54% |
Apr. 24, 2024 | 2,904.40 | 2,925.60 | 2,933.55 | 2,900.55 | 11.40M | -0.45% |
Apr. 23, 2024 | 2,917.65 | 2,958.00 | 2,989.20 | 2,911.40 | 15.88M | -1.58% |
Apr. 22, 2024 | 2,964.55 | 2,955.40 | 2,967.95 | 2,925.00 | 13.39M | 0.91% |
Apr. 19, 2024 | 2,937.95 | 2,914.65 | 2,944.80 | 2,883.75 | 11.47M | 0.21% |
Apr. 18, 2024 | 2,931.75 | 2,936.15 | 2,972.25 | 2,925.05 | 12.99M | -0.30% |
Apr. 16, 2024 | 2,940.45 | 2,922.75 | 2,945.00 | 2,905.05 | 6.91M | 0.05% |
Apr. 15, 2024 | 2,938.95 | 2,929.95 | 2,968.00 | 2,853.00 | 10.40M | -0.01% |
Apr. 12, 2024 | 2,939.30 | 2,954.90 | 2,976.70 | 2,928.75 | 8.99M | -0.84% |
Apr. 10, 2024 | 2,964.10 | 2,947.25 | 2,982.90 | 2,947.00 | 8.26M | 0.80% |
Apr. 09, 2024 | 2,940.70 | 2,982.60 | 2,984.35 | 2,937.75 | 6.13M | -1.25% |
Apr. 08, 2024 | 2,977.90 | 2,929.55 | 2,987.00 | 2,928.60 | 8.27M | 1.63% |
Apr. 05, 2024 | 2,930.10 | 2,934.40 | 2,951.00 | 2,919.05 | 5.21M | -0.40% |
Apr. 04, 2024 | 2,941.95 | 2,963.20 | 2,967.95 | 2,918.00 | 8.95M | -0.39% |
Apr. 03, 2024 | 2,953.50 | 2,978.00 | 2,980.25 | 2,950.00 | 6.18M | -1.26% |
Tertinggi: 2,989.20 | Terendah: 2,847.45 | Perbezaan: 141.75 | Purata: 2,939.33 | Prbhn. %: -3.56 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan