0 |
0% |
485.9 |
494.2 |
0 |
490.00 |
2.15 |
0% |
0 |
4.3 |
0 |
REGN Beli 490.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGN|20240524|490.00C
Delta0.9965
Imp Vol1.9553
Bidaan485.9
Gamma0
Teoretikal490.05
Permintaan494.2
Theta-0.2707
Nilai Intrinsik492.29
Volum0
Vega0.0143
Nilai Masa-492.29
Buka Faedah0
Rho0.0932
Delta / Theta-3.6806
REGN Jual 490.00
Tamat: Mei 24, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolREGN|20240524|490.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-492.29
Volum0
Vega0
Nilai Masa494.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
475.7 |
484.3 |
0 |
500.00 |
0 |
0% |
0 |
4.3 |
0 |
REGN Beli 500.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGN|20240524|500.00C
Delta0.997
Imp Vol1.858
Bidaan475.7
Gamma0
Teoretikal480
Permintaan484.3
Theta-0.2387
Nilai Intrinsik482.29
Volum0
Vega0.0125
Nilai Masa-482.29
Buka Faedah0
Rho0.0952
Delta / Theta-4.1761
REGN Jual 500.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGN|20240524|500.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-482.29
Volum0
Vega0
Nilai Masa482.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
466.1 |
474 |
0 |
510.00 |
0 |
0% |
0 |
4.3 |
0 |
REGN Beli 510.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGN|20240524|510.00C
Delta0.9965
Imp Vol1.8364
Bidaan466.1
Gamma0
Teoretikal470.05
Permintaan474
Theta-0.2614
Nilai Intrinsik472.29
Volum0
Vega0.0143
Nilai Masa-472.29
Buka Faedah0
Rho0.097
Delta / Theta-3.8117
REGN Jual 510.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGN|20240524|510.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-472.29
Volum0
Vega0
Nilai Masa472.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
982.29 |
Harga @ Mei 17, 2024 20:11 GMT |
8.3 |
0% |
7.5 |
9.3 |
0 |
985.00 |
12 |
0% |
10.3 |
12 |
1 |
REGN Beli 985.00
Tamat: Mei 24, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolREGN|20240524|985.00C
Delta0.4344
Imp Vol0.1956
Bidaan7.5
Gamma0.0148
Teoretikal8.4
Permintaan9.3
Theta-0.8065
Nilai Intrinsik-2.71
Volum0
Vega0.5336
Nilai Masa11.01
Buka Faedah1
Rho0.08
Delta / Theta-0.5386
REGN Jual 985.00
Tamat: Mei 24, 2024
Akhir: 12
Prbhn.: 0%
SimbolREGN|20240524|985.00P
Delta-0.523
Imp Vol0.2034
Bidaan10.3
Gamma0.0149
Teoretikal12
Permintaan12
Theta-0.7227
Nilai Intrinsik2.71
Volum1
Vega0.5411
Nilai Masa9.29
Buka Faedah4
Rho-0.0836
Delta / Theta0.7236
|
7.2 |
10.77% |
7.2 |
8.2 |
3 |
990.00 |
0 |
0% |
15.1 |
16.7 |
0 |
REGN Beli 990.00
Tamat: Mei 24, 2024
Akhir: 7.2
Prbhn.: 10.77%
SimbolREGN|20240524|990.00C
Delta0.4017
Imp Vol0.1874
Bidaan7.2
Gamma0.0152
Teoretikal7.2
Permintaan8.2
Theta-0.7606
Nilai Intrinsik-7.71
Volum3
Vega0.5261
Nilai Masa14.91
Buka Faedah6
Rho0.0743
Delta / Theta-0.5281
REGN Jual 990.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGN|20240524|990.00P
Delta-0.6509
Imp Vol0.187
Bidaan15.1
Gamma0.0148
Teoretikal15.9
Permintaan16.7
Theta-0.5951
Nilai Intrinsik7.71
Volum0
Vega0.5002
Nilai Masa-7.71
Buka Faedah0
Rho-0.0959
Delta / Theta1.0939
|
5.5 |
52.78% |
5 |
9.3 |
6 |
995.00 |
0 |
0% |
16.1 |
22.5 |
0 |
REGN Beli 995.00
Tamat: Mei 24, 2024
Akhir: 5.5
Prbhn.: 52.78%
SimbolREGN|20240524|995.00C
Delta0.3302
Imp Vol0.1888
Bidaan5
Gamma0.0141
Teoretikal5.5
Permintaan9.3
Theta-0.7112
Nilai Intrinsik-12.71
Volum6
Vega0.4927
Nilai Masa18.21
Buka Faedah4
Rho0.0611
Delta / Theta-0.4642
REGN Jual 995.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGN|20240524|995.00P
Delta-0.724
Imp Vol0.1852
Bidaan16.1
Gamma0.0136
Teoretikal19.3
Permintaan22.5
Theta-0.5202
Nilai Intrinsik12.71
Volum0
Vega0.4512
Nilai Masa-12.71
Buka Faedah0
Rho-0.1009
Delta / Theta1.3917
|