0 |
0% |
27.3 |
31 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
REG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREG|20240517|30.00C
Delta0.9509
Imp Vol1.948
Bidaan27.3
Gamma0.0036
Teoretikal29.15
Permintaan31
Theta-0.0628
Nilai Intrinsik28.28
Volum0
Vega0.0139
Nilai Masa-28.28
Buka Faedah0
Rho0.0109
Delta / Theta-15.1517
REG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREG|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-28.28
Volum0
Vega0
Nilai Masa28.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.3 |
25.9 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
REG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREG|20240517|35.00C
Delta0.9425
Imp Vol1.5291
Bidaan22.3
Gamma0.0053
Teoretikal24.1
Permintaan25.9
Theta-0.0563
Nilai Intrinsik23.28
Volum0
Vega0.0158
Nilai Masa-23.28
Buka Faedah0
Rho0.0129
Delta / Theta-16.7542
REG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREG|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-23.28
Volum0
Vega0
Nilai Masa23.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.4 |
20.6 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
REG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREG|20240517|40.00C
Delta0.936
Imp Vol1.1392
Bidaan17.4
Gamma0.0077
Teoretikal19
Permintaan20.6
Theta-0.0459
Nilai Intrinsik18.28
Volum0
Vega0.0172
Nilai Masa-18.28
Buka Faedah0
Rho0.015
Delta / Theta-20.3797
REG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREG|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-18.28
Volum0
Vega0
Nilai Masa18.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.28 |
Harga @ Apr. 26, 2024 20:11 GMT |
1.17 |
0% |
0.75 |
0.85 |
0 |
60.00 |
1.7 |
0% |
1.95 |
2.15 |
0 |
REG Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.17
Prbhn.: 0%
SimbolREG|20240517|60.00C
Delta0.3515
Imp Vol0.2481
Bidaan0.75
Gamma0.1063
Teoretikal0.8
Permintaan0.85
Theta-0.0311
Nilai Intrinsik-1.72
Volum0
Vega0.052
Nilai Masa2.89
Buka Faedah108
Rho0.0114
Delta / Theta-11.3089
REG Jual 60.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolREG|20240517|60.00P
Delta-0.6761
Imp Vol0.2108
Bidaan1.95
Gamma0.1216
Teoretikal2.05
Permintaan2.15
Theta-0.0242
Nilai Intrinsik1.72
Volum0
Vega0.0502
Nilai Masa-0.02
Buka Faedah5
Rho-0.0193
Delta / Theta27.8814
|
0 |
0% |
0 |
0.1 |
0 |
65.00 |
0 |
0% |
4.1 |
8.7 |
0 |
REG Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREG|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.72
Volum0
Vega0
Nilai Masa6.72
Buka Faedah0
Rho0
Delta / Theta0
REG Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREG|20240517|65.00P
Delta-0.6668
Imp Vol0.8189
Bidaan4.1
Gamma0.0316
Teoretikal8.7
Permintaan8.7
Theta-0.0974
Nilai Intrinsik6.72
Volum0
Vega0.0508
Nilai Masa-6.72
Buka Faedah0
Rho-0.0224
Delta / Theta6.8439
|
0 |
0% |
0 |
1.75 |
0 |
70.00 |
0 |
0% |
9.1 |
13.1 |
0 |
REG Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREG|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-11.72
Volum0
Vega0
Nilai Masa11.72
Buka Faedah0
Rho0
Delta / Theta0
REG Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREG|20240517|70.00P
Delta-0.7557
Imp Vol0.9241
Bidaan9.1
Gamma0.0242
Teoretikal13.1
Permintaan13.1
Theta-0.0943
Nilai Intrinsik11.72
Volum0
Vega0.0438
Nilai Masa-11.72
Buka Faedah0
Rho-0.0257
Delta / Theta8.0165
|