0 |
0% |
6.1 |
6.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RDFN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDFN|20240517|1.00C
Delta0.9981
Imp Vol5.6853
Bidaan6.1
Gamma0.0011
Teoretikal6.15
Permintaan6.2
Theta-0.0026
Nilai Intrinsik6.15
Volum0
Vega0.0001
Nilai Masa-6.15
Buka Faedah0
Rho0.0002
Delta / Theta-385.0644
RDFN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDFN|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.15
Volum0
Vega0
Nilai Masa6.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
5.7 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
RDFN Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDFN|20240517|1.50C
Delta0.9978
Imp Vol4.4455
Bidaan5.6
Gamma0.0016
Teoretikal5.65
Permintaan5.7
Theta-0.0024
Nilai Intrinsik5.65
Volum0
Vega0.0001
Nilai Masa-5.65
Buka Faedah0
Rho0.0003
Delta / Theta-414.0149
RDFN Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDFN|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
5.2 |
0 |
2.00 |
0.15 |
0% |
0 |
0.05 |
0 |
RDFN Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDFN|20240517|2.00C
Delta0.9976
Imp Vol3.5814
Bidaan5.1
Gamma0.0021
Teoretikal5.15
Permintaan5.2
Theta-0.0022
Nilai Intrinsik5.15
Volum0
Vega0.0001
Nilai Masa-5.15
Buka Faedah0
Rho0.0004
Delta / Theta-453.2367
RDFN Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRDFN|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.3
Buka Faedah11
Rho0
Delta / Theta0
|
|
7.15 |
Harga @ Mei 10, 2024 20:12 GMT |
0.18 |
-10% |
0.15 |
0.2 |
166 |
7.50 |
0.6 |
-7.69% |
0.5 |
0.6 |
21 |
RDFN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: -10%
SimbolRDFN|20240517|7.50C
Delta0.3552
Imp Vol0.8032
Bidaan0.15
Gamma0.4686
Teoretikal0.18
Permintaan0.2
Theta-0.0215
Nilai Intrinsik-0.35
Volum166
Vega0.0037
Nilai Masa0.53
Buka Faedah646
Rho0.0005
Delta / Theta-16.536
RDFN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -7.69%
SimbolRDFN|20240517|7.50P
Delta-0.6095
Imp Vol0.9951
Bidaan0.5
Gamma0.3907
Teoretikal0.6
Permintaan0.6
Theta-0.0264
Nilai Intrinsik0.35
Volum21
Vega0.0038
Nilai Masa0.25
Buka Faedah212
Rho-0.0008
Delta / Theta23.1027
|
0.07 |
-41.67% |
0.05 |
0.1 |
81 |
8.00 |
0.95 |
-3.06% |
0.9 |
1 |
334 |
RDFN Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: -41.67%
SimbolRDFN|20240517|8.00C
Delta0.172
Imp Vol0.807
Bidaan0.05
Gamma0.3192
Teoretikal0.07
Permintaan0.1
Theta-0.0147
Nilai Intrinsik-0.85
Volum81
Vega0.0025
Nilai Masa0.92
Buka Faedah6,221
Rho0.0002
Delta / Theta-11.691
RDFN Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: -3.06%
SimbolRDFN|20240517|8.00P
Delta-0.7928
Imp Vol0.925
Bidaan0.9
Gamma0.3142
Teoretikal0.95
Permintaan1
Theta-0.0179
Nilai Intrinsik0.85
Volum334
Vega0.0028
Nilai Masa0.1
Buka Faedah1,377
Rho-0.001
Delta / Theta44.1714
|
0.06 |
20% |
0 |
0.05 |
327 |
8.50 |
2.1 |
0% |
1.35 |
1.45 |
0 |
RDFN Beli 8.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 20%
SimbolRDFN|20240517|8.50C
Delta0.1262
Imp Vol1.0255
Bidaan0
Gamma0.2042
Teoretikal0.06
Permintaan0.05
Theta-0.0151
Nilai Intrinsik-1.35
Volum327
Vega0.0021
Nilai Masa1.41
Buka Faedah2,029
Rho0.0002
Delta / Theta-8.3336
RDFN Jual 8.50
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolRDFN|20240517|8.50P
Delta-0.8876
Imp Vol0.9823
Bidaan1.35
Gamma0.1986
Teoretikal1.4
Permintaan1.45
Theta-0.0125
Nilai Intrinsik1.35
Volum0
Vega0.0019
Nilai Masa0.75
Buka Faedah0
Rho-0.001
Delta / Theta71.0928
|