0 |
0% |
21.5 |
26 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
RRR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRR|20240517|30.00C
Delta0.9663
Imp Vol1.6604
Bidaan21.5
Gamma0.004
Teoretikal23.75
Permintaan26
Theta-0.0441
Nilai Intrinsik23.45
Volum0
Vega0.0082
Nilai Masa-23.45
Buka Faedah0
Rho0.0121
Delta / Theta-21.9059
RRR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-23.45
Volum0
Vega0
Nilai Masa23.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
20.9 |
0 |
35.00 |
0.05 |
0% |
0 |
0.1 |
0 |
RRR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRR|20240517|35.00C
Delta0.958
Imp Vol1.2652
Bidaan16.6
Gamma0.0062
Teoretikal18.75
Permintaan20.9
Theta-0.0412
Nilai Intrinsik18.45
Volum0
Vega0.0099
Nilai Masa-18.45
Buka Faedah0
Rho0.0142
Delta / Theta-23.2591
RRR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRRR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-18.45
Volum0
Vega0
Nilai Masa18.5
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
16 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
RRR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRR|20240517|40.00C
Delta0.9392
Imp Vol0.9573
Bidaan11.6
Gamma0.0111
Teoretikal13.8
Permintaan16
Theta-0.0427
Nilai Intrinsik13.45
Volum0
Vega0.0133
Nilai Masa-13.45
Buka Faedah0
Rho0.016
Delta / Theta-22.0149
RRR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRR|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.45
Volum0
Vega0
Nilai Masa13.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.45 |
Harga @ Mei 01, 2024 21:16 GMT |
1.5 |
3.45% |
1.4 |
1.65 |
12 |
55.00 |
3 |
1.69% |
2.75 |
3 |
14 |
RRR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 3.45%
SimbolRRR|20240517|55.00C
Delta0.412
Imp Vol0.4765
Bidaan1.4
Gamma0.073
Teoretikal1.5
Permintaan1.65
Theta-0.0667
Nilai Intrinsik-1.55
Volum12
Vega0.0435
Nilai Masa3.05
Buka Faedah148
Rho0.009
Delta / Theta-6.1782
RRR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 1.69%
SimbolRRR|20240517|55.00P
Delta-0.5877
Imp Vol0.4826
Bidaan2.75
Gamma0.0724
Teoretikal3
Permintaan3
Theta-0.0628
Nilai Intrinsik1.55
Volum14
Vega0.0435
Nilai Masa1.45
Buka Faedah723
Rho-0.0124
Delta / Theta9.3598
|
0.6 |
0% |
0.3 |
0.5 |
0 |
60.00 |
6.1 |
0% |
6.4 |
8.4 |
0 |
RRR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolRRR|20240517|60.00C
Delta0.1467
Imp Vol0.4945
Bidaan0.3
Gamma0.0415
Teoretikal0.4
Permintaan0.5
Theta-0.0404
Nilai Intrinsik-6.55
Volum0
Vega0.0257
Nilai Masa7.15
Buka Faedah814
Rho0.0033
Delta / Theta-3.6308
RRR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolRRR|20240517|60.00P
Delta-0.7735
Imp Vol0.6696
Bidaan6.4
Gamma0.0404
Teoretikal7.4
Permintaan8.4
Theta-0.0666
Nilai Intrinsik6.55
Volum0
Vega0.0336
Nilai Masa-0.45
Buka Faedah306
Rho-0.016
Delta / Theta11.6194
|
0.55 |
0% |
0.05 |
0.55 |
0 |
65.00 |
7.3 |
0% |
9.1 |
13.9 |
0 |
RRR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolRRR|20240517|65.00C
Delta0.0918
Imp Vol0.6629
Bidaan0.05
Gamma0.0222
Teoretikal0.3
Permintaan0.55
Theta-0.0386
Nilai Intrinsik-11.55
Volum0
Vega0.0184
Nilai Masa12.1
Buka Faedah27
Rho0.002
Delta / Theta-2.3769
RRR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolRRR|20240517|65.00P
Delta-0.7067
Imp Vol1.3562
Bidaan9.1
Gamma0.0227
Teoretikal13.9
Permintaan13.9
Theta-0.1585
Nilai Intrinsik11.55
Volum0
Vega0.0384
Nilai Masa-4.25
Buka Faedah3
Rho-0.0179
Delta / Theta4.4574
|