30 |
0% |
28.6 |
32.4 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
O Beli 25.00
Tamat: Mei 17, 2024
Akhir: 30
Prbhn.: 0%
SimbolO|20240517|25.00C
Delta0.9547
Imp Vol3.5261
Bidaan28.6
Gamma0.0031
Teoretikal30.5
Permintaan32.4
Theta-0.1604
Nilai Intrinsik29.79
Volum0
Vega0.0082
Nilai Masa0.21
Buka Faedah1
Rho0.0048
Delta / Theta-5.9529
O Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolO|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-29.79
Volum0
Vega0
Nilai Masa29.84
Buka Faedah10
Rho0
Delta / Theta0
|
23.84 |
0% |
25.9 |
29.9 |
0 |
27.50 |
0.1 |
0% |
0 |
0.05 |
0 |
O Beli 27.50
Tamat: Mei 17, 2024
Akhir: 23.84
Prbhn.: 0%
SimbolO|20240517|27.50C
Delta0.9537
Imp Vol3.0369
Bidaan25.9
Gamma0.0037
Teoretikal27.9
Permintaan29.9
Theta-0.1408
Nilai Intrinsik27.29
Volum0
Vega0.0083
Nilai Masa-3.45
Buka Faedah0
Rho0.0056
Delta / Theta-6.7723
O Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolO|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-27.29
Volum0
Vega0
Nilai Masa27.39
Buka Faedah11
Rho0
Delta / Theta0
|
21.6 |
0% |
23.4 |
27.3 |
0 |
30.00 |
0.11 |
0% |
0 |
0.05 |
0 |
O Beli 30.00
Tamat: Mei 17, 2024
Akhir: 21.6
Prbhn.: 0%
SimbolO|20240517|30.00C
Delta0.9509
Imp Vol2.6501
Bidaan23.4
Gamma0.0044
Teoretikal25.35
Permintaan27.3
Theta-0.1292
Nilai Intrinsik24.79
Volum0
Vega0.0087
Nilai Masa-3.19
Buka Faedah0
Rho0.0064
Delta / Theta-7.3597
O Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolO|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.79
Volum0
Vega0
Nilai Masa24.9
Buka Faedah20
Rho0
Delta / Theta0
|
|
54.79 |
Harga @ Mei 08, 2024 20:31 GMT |
0.55 |
-12.7% |
0.5 |
0.55 |
581 |
55.00 |
0.61 |
15.09% |
0.6 |
0.7 |
316 |
O Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -12.7%
SimbolO|20240517|55.00C
Delta0.4643
Imp Vol0.1828
Bidaan0.5
Gamma0.2526
Teoretikal0.55
Permintaan0.55
Theta-0.037
Nilai Intrinsik-0.21
Volum581
Vega0.0342
Nilai Masa0.76
Buka Faedah5,677
Rho0.0061
Delta / Theta-12.5333
O Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.61
Prbhn.: 15.09%
SimbolO|20240517|55.00P
Delta-0.5491
Imp Vol0.1515
Bidaan0.6
Gamma0.3064
Teoretikal0.61
Permintaan0.7
Theta-0.0262
Nilai Intrinsik0.21
Volum316
Vega0.034
Nilai Masa0.4
Buka Faedah1,931
Rho-0.0062
Delta / Theta20.9602
|
0.05 |
0% |
0 |
0.05 |
53 |
57.50 |
2.72 |
6.25% |
1.7 |
4.8 |
17 |
O Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolO|20240517|57.50C
Delta0.0671
Imp Vol0.1996
Bidaan0
Gamma0.0757
Teoretikal0.05
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-2.71
Volum53
Vega0.0112
Nilai Masa2.76
Buka Faedah6,224
Rho0.0009
Delta / Theta-5.2673
O Jual 57.50
Tamat: Mei 17, 2024
Akhir: 2.72
Prbhn.: 6.25%
SimbolO|20240517|57.50P
Delta-0.9624
Imp Vol0.1848
Bidaan1.7
Gamma0.0543
Teoretikal2.72
Permintaan4.8
Theta-0.0052
Nilai Intrinsik2.71
Volum17
Vega0.0067
Nilai Masa0.01
Buka Faedah294
Rho-0.0044
Delta / Theta186.4027
|
0.01 |
-80% |
0 |
0.05 |
2 |
60.00 |
5.22 |
4.82% |
5 |
5.6 |
5 |
O Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -80%
SimbolO|20240517|60.00C
Delta0.0132
Imp Vol0.2557
Bidaan0
Gamma0.0154
Teoretikal0.01
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-5.21
Volum2
Vega0.0029
Nilai Masa5.22
Buka Faedah3,184
Rho0.0002
Delta / Theta-3.1323
O Jual 60.00
Tamat: Mei 17, 2024
Akhir: 5.22
Prbhn.: 4.82%
SimbolO|20240517|60.00P
Delta-0.9759
Imp Vol0.3087
Bidaan5
Gamma0.0224
Teoretikal5.22
Permintaan5.6
Theta-0.0062
Nilai Intrinsik5.21
Volum5
Vega0.0047
Nilai Masa0.01
Buka Faedah27
Rho-0.0044
Delta / Theta156.1937
|