0 |
0% |
2.7 |
3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.25 |
0 |
HOUS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOUS|20240621|2.50C
Delta0.9811
Imp Vol1.3815
Bidaan2.7
Gamma0.0202
Teoretikal2.85
Permintaan3
Theta-0.0012
Nilai Intrinsik2.83
Volum0
Vega0.0007
Nilai Masa-2.83
Buka Faedah0
Rho0.0009
Delta / Theta-802.8953
HOUS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHOUS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.88
Buka Faedah2
Rho0
Delta / Theta0
|
0.57 |
0% |
0.5 |
0.7 |
5 |
5.00 |
0.2 |
0% |
0.2 |
0.25 |
72 |
HOUS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolHOUS|20240621|5.00C
Delta0.6691
Imp Vol0.625
Bidaan0.5
Gamma0.3653
Teoretikal0.57
Permintaan0.7
Theta-0.0054
Nilai Intrinsik0.33
Volum5
Vega0.0057
Nilai Masa0.24
Buka Faedah141
Rho0.0022
Delta / Theta-123.8103
HOUS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHOUS|20240621|5.00P
Delta-0.3164
Imp Vol0.5624
Bidaan0.2
Gamma0.3991
Teoretikal0.2
Permintaan0.25
Theta-0.0049
Nilai Intrinsik-0.33
Volum72
Vega0.0056
Nilai Masa0.53
Buka Faedah1,132
Rho-0.0016
Delta / Theta63.9408
|
|
5.33 |
Harga @ Mei 20, 2024 17:04 GMT |
0.15 |
0% |
0 |
0.05 |
0 |
7.50 |
2.15 |
0% |
2 |
2.35 |
0 |
HOUS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHOUS|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.32
Buka Faedah2,624
Rho0
Delta / Theta0
HOUS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolHOUS|20240621|7.50P
Delta-0.9535
Imp Vol0.6426
Bidaan2
Gamma0.2538
Teoretikal2.18
Permintaan2.35
Theta-0.0014
Nilai Intrinsik2.17
Volum0
Vega0.0015
Nilai Masa-0.02
Buka Faedah32
Rho-0.0034
Delta / Theta686.4413
|
0.15 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
4.5 |
4.8 |
0 |
HOUS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHOUS|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.67
Volum0
Vega0
Nilai Masa4.82
Buka Faedah55
Rho0
Delta / Theta0
HOUS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOUS|20240621|10.00P
Delta-0.8578
Imp Vol1.6139
Bidaan4.5
Gamma0.0875
Teoretikal4.8
Permintaan4.8
Theta-0.0085
Nilai Intrinsik4.67
Volum0
Vega0.0035
Nilai Masa-4.67
Buka Faedah0
Rho-0.0052
Delta / Theta101.3379
|
0.4 |
0% |
0 |
0.25 |
0 |
12.50 |
7.01 |
0% |
6.9 |
7.3 |
0 |
HOUS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolHOUS|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.17
Volum0
Vega0
Nilai Masa7.57
Buka Faedah13
Rho0
Delta / Theta0
HOUS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 7.01
Prbhn.: 0%
SimbolHOUS|20240621|12.50P
Delta-0.8726
Imp Vol1.9981
Bidaan6.9
Gamma0.0656
Teoretikal7.3
Permintaan7.3
Theta-0.0095
Nilai Intrinsik7.17
Volum0
Vega0.0032
Nilai Masa-0.16
Buka Faedah1
Rho-0.0063
Delta / Theta91.3953
|